currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-UAH oraz UAH-KHR – 2026

Kursy wymiany KHR-UAH oraz UAH-KHR – 2026

Kursy wymiany KHR-UAH oraz UAH-KHR

Sprawdź poniżej kurs wymiany KHR-UAH oraz UAH-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0109 UAH
1 UAH = 92,0698 KHR

Jan 2026

DataKHR-UAHUAH-KHR
01 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7083 KHR
02 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
03 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
04 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.7121 KHR
05 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.5809 KHR
06 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.2583 KHR
07 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.7988 KHR
08 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2198 KHR
09 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
10 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4138 KHR
11 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1074 KHR
12 sty 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7849 KHR
13 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2667 KHR
14 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1919 KHR
15 sty 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4539 KHR
16 sty 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
17 sty 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
18 sty 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8403 KHR
19 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0668 KHR
20 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.0461 KHR
21 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2505 KHR
22 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1445 KHR
23 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3419 KHR
24 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
25 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.3407 KHR
26 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4561 KHR
27 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6735 KHR
28 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
29 sty 2026 1 KHR = 0.0106 UAH 1 UAH = 94.0419 KHR
30 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.8204 KHR
31 sty 2026 1 KHR = 0.0107 UAH 1 UAH = 93.1301 KHR

Feb 2026

DataKHR-UAHUAH-KHR
01 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.822 KHR
02 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.4909 KHR
03 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2359 KHR
04 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5658 KHR
05 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.532 KHR
06 lut 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9519 KHR
07 lut 2026 1 KHR = 0.0106 UAH 1 UAH = 94.1671 KHR
08 lut 2026 1 KHR = 0.0106 UAH 1 UAH = 93.9535 KHR
09 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5616 KHR
10 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5864 KHR
11 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.6438 KHR
12 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.5516 KHR
13 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2659 KHR
14 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
15 lut 2026 1 KHR = 0.0107 UAH 1 UAH = 93.2652 KHR
16 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9885 KHR
17 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8755 KHR
18 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7494 KHR
19 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.8549 KHR
20 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9036 KHR
21 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
22 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
23 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9067 KHR
24 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7569 KHR
25 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.6836 KHR
26 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.7263 KHR
27 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
28 lut 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR

Mar 2026

DataKHR-UAHUAH-KHR
01 mar 2026 1 KHR = 0.0108 UAH 1 UAH = 92.9893 KHR
02 mar 2026 1 KHR = 0.0108 UAH 1 UAH = 92.709 KHR
03 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0161 KHR
04 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5423 KHR
05 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5923 KHR
06 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8271 KHR
07 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
08 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.8346 KHR
09 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.3192 KHR
10 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4695 KHR
11 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.0532 KHR
12 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.6416 KHR
13 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9313 KHR
14 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
15 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9344 KHR
16 mar 2026 1 KHR = 0.011 UAH 1 UAH = 90.9531 KHR
17 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3385 KHR
18 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.0547 KHR
19 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.1607 KHR
20 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.217 KHR
21 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
22 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2154 KHR
23 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2606 KHR
24 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3776 KHR
25 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3425 KHR
26 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.2629 KHR
27 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
28 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.5205 KHR
29 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3728 KHR
30 mar 2026 1 KHR = 0.0109 UAH 1 UAH = 91.458 KHR
31 mar 2026 1 KHR = 0.011 UAH 1 UAH = 91.075 KHR

Apr 2026

DataKHR-UAHUAH-KHR
01 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4344 KHR
02 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.3126 KHR
03 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
04 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
05 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
06 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.3114 KHR
07 kwi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2058 KHR
08 kwi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.4557 KHR
09 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 92.0604 KHR
10 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1298 KHR
11 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
12 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 92.1408 KHR
13 kwi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.1803 KHR
14 kwi 2026 1 KHR = 0.0108 UAH 1 UAH = 92.2043 KHR
15 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 91.9725 KHR
16 kwi 2026 1 KHR = 0.0109 UAH 1 UAH = 91.7618 KHR
17 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
18 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
19 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.8627 KHR
20 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.6707 KHR
21 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.6209 KHR
22 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.2326 KHR
23 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.2318 KHR
24 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.9208 KHR
25 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.9243 KHR
26 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.9243 KHR
27 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.7468 KHR
28 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.9324 KHR
29 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 90.8735 KHR
30 kwi 2026 1 KHR = 0.011 UAH 1 UAH = 91.2458 KHR

May 2026

DataKHR-UAHUAH-KHR
01 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2985 KHR
02 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2984 KHR
03 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2984 KHR
04 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.0353 KHR
05 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2763 KHR
06 maj 2026 1 KHR = 0.0109 UAH 1 UAH = 91.4132 KHR
07 maj 2026 1 KHR = 0.0109 UAH 1 UAH = 91.6025 KHR
08 maj 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3477 KHR
09 maj 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3396 KHR
10 maj 2026 1 KHR = 0.0109 UAH 1 UAH = 91.3396 KHR
11 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2939 KHR
12 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2743 KHR
13 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.2315 KHR
14 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.274 KHR
15 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.8695 KHR
16 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.8679 KHR
17 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.8679 KHR
18 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.0689 KHR
19 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.8159 KHR
20 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.9043 KHR
21 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.8003 KHR
22 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.5506 KHR
23 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.5494 KHR
24 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.5494 KHR
25 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.5908 KHR
26 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.6712 KHR
27 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.9934 KHR
28 maj 2026 1 KHR = 0.011 UAH 1 UAH = 91.0977 KHR
29 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.6815 KHR
30 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.5333 KHR
31 maj 2026 1 KHR = 0.011 UAH 1 UAH = 90.5333 KHR

Jun 2026

DataKHR-UAHUAH-KHR
01 cze 2026 1 KHR = 0.011 UAH 1 UAH = 90.5523 KHR
02 cze 2026 1 KHR = 0.011 UAH 1 UAH = 90.5531 KHR

Informacje nt. kursów wymiany KHR-UAH oraz UAH-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats