currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-UGX oraz UGX-KHR – 2026

Kursy wymiany KHR-UGX oraz UGX-KHR – 2026

Kursy wymiany KHR-UGX oraz UGX-KHR

Sprawdź poniżej kurs wymiany KHR-UGX oraz UGX-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,9152 UGX
1 UGX = 1,0927 KHR

Jan 2026

DataKHR-UGXUGX-KHR
01 sty 2026 1 KHR = 0.9036 UGX 1 UGX = 1.1067 KHR
02 sty 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
03 sty 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
04 sty 2026 1 KHR = 0.9035 UGX 1 UGX = 1.1068 KHR
05 sty 2026 1 KHR = 0.9019 UGX 1 UGX = 1.1087 KHR
06 sty 2026 1 KHR = 0.9023 UGX 1 UGX = 1.1083 KHR
07 sty 2026 1 KHR = 0.8973 UGX 1 UGX = 1.1144 KHR
08 sty 2026 1 KHR = 0.8955 UGX 1 UGX = 1.1167 KHR
09 sty 2026 1 KHR = 0.8965 UGX 1 UGX = 1.1154 KHR
10 sty 2026 1 KHR = 0.8936 UGX 1 UGX = 1.1191 KHR
11 sty 2026 1 KHR = 0.896 UGX 1 UGX = 1.1161 KHR
12 sty 2026 1 KHR = 0.897 UGX 1 UGX = 1.1148 KHR
13 sty 2026 1 KHR = 0.8863 UGX 1 UGX = 1.1283 KHR
14 sty 2026 1 KHR = 0.8844 UGX 1 UGX = 1.1307 KHR
15 sty 2026 1 KHR = 0.8828 UGX 1 UGX = 1.1327 KHR
16 sty 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
17 sty 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
18 sty 2026 1 KHR = 0.8831 UGX 1 UGX = 1.1324 KHR
19 sty 2026 1 KHR = 0.8653 UGX 1 UGX = 1.1557 KHR
20 sty 2026 1 KHR = 0.8591 UGX 1 UGX = 1.164 KHR
21 sty 2026 1 KHR = 0.8597 UGX 1 UGX = 1.1631 KHR
22 sty 2026 1 KHR = 0.8683 UGX 1 UGX = 1.1517 KHR
23 sty 2026 1 KHR = 0.8781 UGX 1 UGX = 1.1388 KHR
24 sty 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
25 sty 2026 1 KHR = 0.8783 UGX 1 UGX = 1.1386 KHR
26 sty 2026 1 KHR = 0.8798 UGX 1 UGX = 1.1366 KHR
27 sty 2026 1 KHR = 0.8879 UGX 1 UGX = 1.1262 KHR
28 sty 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
29 sty 2026 1 KHR = 0.8907 UGX 1 UGX = 1.1228 KHR
30 sty 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1247 KHR
31 sty 2026 1 KHR = 0.8957 UGX 1 UGX = 1.1165 KHR

Feb 2026

DataKHR-UGXUGX-KHR
01 lut 2026 1 KHR = 0.8891 UGX 1 UGX = 1.1248 KHR
02 lut 2026 1 KHR = 0.8871 UGX 1 UGX = 1.1272 KHR
03 lut 2026 1 KHR = 0.8835 UGX 1 UGX = 1.1318 KHR
04 lut 2026 1 KHR = 0.8821 UGX 1 UGX = 1.1337 KHR
05 lut 2026 1 KHR = 0.8845 UGX 1 UGX = 1.1306 KHR
06 lut 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
07 lut 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1368 KHR
08 lut 2026 1 KHR = 0.8817 UGX 1 UGX = 1.1342 KHR
09 lut 2026 1 KHR = 0.8826 UGX 1 UGX = 1.133 KHR
10 lut 2026 1 KHR = 0.882 UGX 1 UGX = 1.1337 KHR
11 lut 2026 1 KHR = 0.8774 UGX 1 UGX = 1.1397 KHR
12 lut 2026 1 KHR = 0.8797 UGX 1 UGX = 1.1367 KHR
13 lut 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
14 lut 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
15 lut 2026 1 KHR = 0.8801 UGX 1 UGX = 1.1363 KHR
16 lut 2026 1 KHR = 0.8808 UGX 1 UGX = 1.1353 KHR
17 lut 2026 1 KHR = 0.8795 UGX 1 UGX = 1.1371 KHR
18 lut 2026 1 KHR = 0.8812 UGX 1 UGX = 1.1349 KHR
19 lut 2026 1 KHR = 0.8924 UGX 1 UGX = 1.1205 KHR
20 lut 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
21 lut 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
22 lut 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
23 lut 2026 1 KHR = 0.8952 UGX 1 UGX = 1.1171 KHR
24 lut 2026 1 KHR = 0.8932 UGX 1 UGX = 1.1196 KHR
25 lut 2026 1 KHR = 0.8975 UGX 1 UGX = 1.1142 KHR
26 lut 2026 1 KHR = 0.8986 UGX 1 UGX = 1.1129 KHR
27 lut 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
28 lut 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR

Mar 2026

DataKHR-UGXUGX-KHR
01 mar 2026 1 KHR = 0.8992 UGX 1 UGX = 1.1121 KHR
02 mar 2026 1 KHR = 0.9048 UGX 1 UGX = 1.1052 KHR
03 mar 2026 1 KHR = 0.927 UGX 1 UGX = 1.0788 KHR
04 mar 2026 1 KHR = 0.9208 UGX 1 UGX = 1.0861 KHR
05 mar 2026 1 KHR = 0.917 UGX 1 UGX = 1.0905 KHR
06 mar 2026 1 KHR = 0.9197 UGX 1 UGX = 1.0873 KHR
07 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
08 mar 2026 1 KHR = 0.9196 UGX 1 UGX = 1.0874 KHR
09 mar 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
10 mar 2026 1 KHR = 0.9231 UGX 1 UGX = 1.0833 KHR
11 mar 2026 1 KHR = 0.9205 UGX 1 UGX = 1.0864 KHR
12 mar 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
13 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
14 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
15 mar 2026 1 KHR = 0.9376 UGX 1 UGX = 1.0666 KHR
16 mar 2026 1 KHR = 0.9416 UGX 1 UGX = 1.0621 KHR
17 mar 2026 1 KHR = 0.9406 UGX 1 UGX = 1.0631 KHR
18 mar 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0644 KHR
19 mar 2026 1 KHR = 0.9428 UGX 1 UGX = 1.0606 KHR
20 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
21 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
22 mar 2026 1 KHR = 0.9459 UGX 1 UGX = 1.0572 KHR
23 mar 2026 1 KHR = 0.9422 UGX 1 UGX = 1.0614 KHR
24 mar 2026 1 KHR = 0.9331 UGX 1 UGX = 1.0717 KHR
25 mar 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
26 mar 2026 1 KHR = 0.9289 UGX 1 UGX = 1.0765 KHR
27 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
28 mar 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0768 KHR
29 mar 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0751 KHR
30 mar 2026 1 KHR = 0.9389 UGX 1 UGX = 1.065 KHR
31 mar 2026 1 KHR = 0.9409 UGX 1 UGX = 1.0628 KHR

Apr 2026

DataKHR-UGXUGX-KHR
01 kwi 2026 1 KHR = 0.931 UGX 1 UGX = 1.0741 KHR
02 kwi 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
03 kwi 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
04 kwi 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
05 kwi 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
06 kwi 2026 1 KHR = 0.9381 UGX 1 UGX = 1.066 KHR
07 kwi 2026 1 KHR = 0.9372 UGX 1 UGX = 1.067 KHR
08 kwi 2026 1 KHR = 0.9234 UGX 1 UGX = 1.083 KHR
09 kwi 2026 1 KHR = 0.9216 UGX 1 UGX = 1.0851 KHR
10 kwi 2026 1 KHR = 0.9244 UGX 1 UGX = 1.0818 KHR
11 kwi 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
12 kwi 2026 1 KHR = 0.9243 UGX 1 UGX = 1.0819 KHR
13 kwi 2026 1 KHR = 0.9327 UGX 1 UGX = 1.0721 KHR
14 kwi 2026 1 KHR = 0.9248 UGX 1 UGX = 1.0813 KHR
15 kwi 2026 1 KHR = 0.9226 UGX 1 UGX = 1.0839 KHR
16 kwi 2026 1 KHR = 0.9217 UGX 1 UGX = 1.085 KHR
17 kwi 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
18 kwi 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
19 kwi 2026 1 KHR = 0.9258 UGX 1 UGX = 1.0801 KHR
20 kwi 2026 1 KHR = 0.9251 UGX 1 UGX = 1.0809 KHR
21 kwi 2026 1 KHR = 0.9266 UGX 1 UGX = 1.0792 KHR
22 kwi 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
23 kwi 2026 1 KHR = 0.9256 UGX 1 UGX = 1.0804 KHR
24 kwi 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
25 kwi 2026 1 KHR = 0.9299 UGX 1 UGX = 1.0754 KHR
26 kwi 2026 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
27 kwi 2026 1 KHR = 0.9296 UGX 1 UGX = 1.0757 KHR
28 kwi 2026 1 KHR = 0.9283 UGX 1 UGX = 1.0772 KHR
29 kwi 2026 1 KHR = 0.9301 UGX 1 UGX = 1.0752 KHR
30 kwi 2026 1 KHR = 0.9379 UGX 1 UGX = 1.0663 KHR

May 2026

DataKHR-UGXUGX-KHR
01 maj 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
02 maj 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
03 maj 2026 1 KHR = 0.9373 UGX 1 UGX = 1.0669 KHR
04 maj 2026 1 KHR = 0.9355 UGX 1 UGX = 1.069 KHR
05 maj 2026 1 KHR = 0.9411 UGX 1 UGX = 1.0626 KHR
06 maj 2026 1 KHR = 0.9382 UGX 1 UGX = 1.0659 KHR
07 maj 2026 1 KHR = 0.9324 UGX 1 UGX = 1.0725 KHR
08 maj 2026 1 KHR = 0.9338 UGX 1 UGX = 1.0709 KHR
09 maj 2026 1 KHR = 0.9339 UGX 1 UGX = 1.0708 KHR
10 maj 2026 1 KHR = 0.9339 UGX 1 UGX = 1.0708 KHR
11 maj 2026 1 KHR = 0.9371 UGX 1 UGX = 1.0671 KHR
12 maj 2026 1 KHR = 0.9369 UGX 1 UGX = 1.0673 KHR
13 maj 2026 1 KHR = 0.9347 UGX 1 UGX = 1.0699 KHR
14 maj 2026 1 KHR = 0.9321 UGX 1 UGX = 1.0729 KHR
15 maj 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
16 maj 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
17 maj 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
18 maj 2026 1 KHR = 0.9371 UGX 1 UGX = 1.0671 KHR
19 maj 2026 1 KHR = 0.9399 UGX 1 UGX = 1.0639 KHR
20 maj 2026 1 KHR = 0.9379 UGX 1 UGX = 1.0662 KHR
21 maj 2026 1 KHR = 0.9421 UGX 1 UGX = 1.0615 KHR
22 maj 2026 1 KHR = 0.9449 UGX 1 UGX = 1.0583 KHR
23 maj 2026 1 KHR = 0.9449 UGX 1 UGX = 1.0583 KHR
24 maj 2026 1 KHR = 0.9449 UGX 1 UGX = 1.0583 KHR
25 maj 2026 1 KHR = 0.9396 UGX 1 UGX = 1.0643 KHR
26 maj 2026 1 KHR = 0.9403 UGX 1 UGX = 1.0635 KHR
27 maj 2026 1 KHR = 0.9358 UGX 1 UGX = 1.0686 KHR
28 maj 2026 1 KHR = 0.9365 UGX 1 UGX = 1.0678 KHR
29 maj 2026 1 KHR = 0.9386 UGX 1 UGX = 1.0654 KHR
30 maj 2026 1 KHR = 0.9401 UGX 1 UGX = 1.0637 KHR
31 maj 2026 1 KHR = 0.9401 UGX 1 UGX = 1.0637 KHR

Jun 2026

DataKHR-UGXUGX-KHR
01 cze 2026 1 KHR = 0.9395 UGX 1 UGX = 1.0645 KHR
02 cze 2026 1 KHR = 0.9397 UGX 1 UGX = 1.0641 KHR

Informacje nt. kursów wymiany KHR-UGX oraz UGX-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats