currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-USD oraz USD-KHR – 2026

Kursy wymiany KHR-USD oraz USD-KHR – 2026

Kursy wymiany KHR-USD oraz USD-KHR

Sprawdź poniżej kurs wymiany KHR-USD oraz USD-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0002 USD
1 USD = 4012,418 KHR

Jan 2026

DataKHR-USDUSD-KHR
01 sty 2026 1 KHR = 0.0002 USD 1 USD = 4009.8124 KHR
02 sty 2026 1 KHR = 0.0002 USD 1 USD = 4008.7514 KHR
03 sty 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
04 sty 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
05 sty 2026 1 KHR = 0.0002 USD 1 USD = 4015.6479 KHR
06 sty 2026 1 KHR = 0.0002 USD 1 USD = 4012.3972 KHR
07 sty 2026 1 KHR = 0.0002 USD 1 USD = 4017.839 KHR
08 sty 2026 1 KHR = 0.0002 USD 1 USD = 4017.8522 KHR
09 sty 2026 1 KHR = 0.0002 USD 1 USD = 4016.7827 KHR
10 sty 2026 1 KHR = 0.0002 USD 1 USD = 4029.9989 KHR
11 sty 2026 1 KHR = 0.0002 USD 1 USD = 4019.2483 KHR
12 sty 2026 1 KHR = 0.0002 USD 1 USD = 4015.2887 KHR
13 sty 2026 1 KHR = 0.0002 USD 1 USD = 4023.2441 KHR
14 sty 2026 1 KHR = 0.0002 USD 1 USD = 4025.0187 KHR
15 sty 2026 1 KHR = 0.0002 USD 1 USD = 4020.3197 KHR
16 sty 2026 1 KHR = 0.0002 USD 1 USD = 4025.6096 KHR
17 sty 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
18 sty 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
19 sty 2026 1 KHR = 0.0002 USD 1 USD = 4026.0152 KHR
20 sty 2026 1 KHR = 0.0002 USD 1 USD = 4025.2807 KHR
21 sty 2026 1 KHR = 0.0002 USD 1 USD = 4022.0823 KHR
22 sty 2026 1 KHR = 0.0002 USD 1 USD = 4023.9735 KHR
23 sty 2026 1 KHR = 0.0002 USD 1 USD = 4024.1916 KHR
24 sty 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
25 sty 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
26 sty 2026 1 KHR = 0.0002 USD 1 USD = 4029.6092 KHR
27 sty 2026 1 KHR = 0.0002 USD 1 USD = 4015.919 KHR
28 sty 2026 1 KHR = 0.0002 USD 1 USD = 4017.9063 KHR
29 sty 2026 1 KHR = 0.0002 USD 1 USD = 4022.1386 KHR
30 sty 2026 1 KHR = 0.0002 USD 1 USD = 4021.814 KHR
31 sty 2026 1 KHR = 0.0002 USD 1 USD = 4022.5043 KHR

Feb 2026

DataKHR-USDUSD-KHR
01 lut 2026 1 KHR = 0.0002 USD 1 USD = 4053.3136 KHR
02 lut 2026 1 KHR = 0.0002 USD 1 USD = 4030.6293 KHR
03 lut 2026 1 KHR = 0.0002 USD 1 USD = 4033.0373 KHR
04 lut 2026 1 KHR = 0.0002 USD 1 USD = 4034.2243 KHR
05 lut 2026 1 KHR = 0.0002 USD 1 USD = 4037.1991 KHR
06 lut 2026 1 KHR = 0.0002 USD 1 USD = 4035.7253 KHR
07 lut 2026 1 KHR = 0.0002 USD 1 USD = 4033.0003 KHR
08 lut 2026 1 KHR = 0.0002 USD 1 USD = 4023.8488 KHR
09 lut 2026 1 KHR = 0.0002 USD 1 USD = 4030.6143 KHR
10 lut 2026 1 KHR = 0.0002 USD 1 USD = 4029.4118 KHR
11 lut 2026 1 KHR = 0.0002 USD 1 USD = 4029.953 KHR
12 lut 2026 1 KHR = 0.0002 USD 1 USD = 4024.8955 KHR
13 lut 2026 1 KHR = 0.0002 USD 1 USD = 4022.4136 KHR
14 lut 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
15 lut 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
16 lut 2026 1 KHR = 0.0002 USD 1 USD = 4019.9181 KHR
17 lut 2026 1 KHR = 0.0002 USD 1 USD = 4019.0499 KHR
18 lut 2026 1 KHR = 0.0002 USD 1 USD = 4015.5742 KHR
19 lut 2026 1 KHR = 0.0002 USD 1 USD = 4018.8533 KHR
20 lut 2026 1 KHR = 0.0002 USD 1 USD = 4021.8612 KHR
21 lut 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
22 lut 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
23 lut 2026 1 KHR = 0.0002 USD 1 USD = 4016.3814 KHR
24 lut 2026 1 KHR = 0.0002 USD 1 USD = 4013.3828 KHR
25 lut 2026 1 KHR = 0.0002 USD 1 USD = 4008.6733 KHR
26 lut 2026 1 KHR = 0.0002 USD 1 USD = 4005.4032 KHR
27 lut 2026 1 KHR = 0.0002 USD 1 USD = 4007.302 KHR
28 lut 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR

Mar 2026

DataKHR-USDUSD-KHR
01 mar 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR
02 mar 2026 1 KHR = 0.0002 USD 1 USD = 4016.1083 KHR
03 mar 2026 1 KHR = 0.0002 USD 1 USD = 4011.3951 KHR
04 mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.3438 KHR
05 mar 2026 1 KHR = 0.0002 USD 1 USD = 4012.831 KHR
06 mar 2026 1 KHR = 0.0002 USD 1 USD = 4013.2347 KHR
07 mar 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
08 mar 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
09 mar 2026 1 KHR = 0.0002 USD 1 USD = 4013.5281 KHR
10 mar 2026 1 KHR = 0.0002 USD 1 USD = 4016.6658 KHR
11 mar 2026 1 KHR = 0.0002 USD 1 USD = 4013.1574 KHR
12 mar 2026 1 KHR = 0.0002 USD 1 USD = 4017.619 KHR
13 mar 2026 1 KHR = 0.0002 USD 1 USD = 4011.6728 KHR
14 mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
15 mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
16 mar 2026 1 KHR = 0.0002 USD 1 USD = 4008.9199 KHR
17 mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.6019 KHR
18 mar 2026 1 KHR = 0.0002 USD 1 USD = 4010.32 KHR
19 mar 2026 1 KHR = 0.0002 USD 1 USD = 4010.5797 KHR
20 mar 2026 1 KHR = 0.0003 USD 1 USD = 3994.9896 KHR
21 mar 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
22 mar 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
23 mar 2026 1 KHR = 0.0002 USD 1 USD = 4000.9859 KHR
24 mar 2026 1 KHR = 0.0002 USD 1 USD = 4014.12 KHR
25 mar 2026 1 KHR = 0.0002 USD 1 USD = 4012.6402 KHR
26 mar 2026 1 KHR = 0.0002 USD 1 USD = 4001.8736 KHR
27 mar 2026 1 KHR = 0.0002 USD 1 USD = 4005.5278 KHR
28 mar 2026 1 KHR = 0.0002 USD 1 USD = 4011.999 KHR
29 mar 2026 1 KHR = 0.0003 USD 1 USD = 3992.0302 KHR
30 mar 2026 1 KHR = 0.0002 USD 1 USD = 4004.3346 KHR
31 mar 2026 1 KHR = 0.0003 USD 1 USD = 3999.2494 KHR

Apr 2026

DataKHR-USDUSD-KHR
01 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4000.223 KHR
02 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3999.8076 KHR
03 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3990.1388 KHR
04 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
05 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
06 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3990.1361 KHR
07 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4007.8771 KHR
08 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4004.0519 KHR
09 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3996.1824 KHR
10 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4001.3656 KHR
11 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
12 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
13 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4002.9905 KHR
14 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4010.9647 KHR
15 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4005.1104 KHR
16 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4007.2468 KHR
17 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3999.2715 KHR
18 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
19 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
20 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4004.0263 KHR
21 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3997.8218 KHR
22 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4004.8352 KHR
23 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4016.6159 KHR
24 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4005.6715 KHR
25 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
26 kwi 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
27 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4003.7475 KHR
28 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4006.5495 KHR
29 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4006.6124 KHR
30 kwi 2026 1 KHR = 0.0002 USD 1 USD = 4010.1941 KHR

May 2026

DataKHR-USDUSD-KHR
01 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.5087 KHR
02 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
03 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
04 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.4244 KHR
05 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.8014 KHR
06 maj 2026 1 KHR = 0.0002 USD 1 USD = 4009.13 KHR
07 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.4618 KHR
08 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.0881 KHR
09 maj 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
10 maj 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
11 maj 2026 1 KHR = 0.0002 USD 1 USD = 4010.9056 KHR
12 maj 2026 1 KHR = 0.0002 USD 1 USD = 4011.4631 KHR
13 maj 2026 1 KHR = 0.0002 USD 1 USD = 4011.8346 KHR
14 maj 2026 1 KHR = 0.0002 USD 1 USD = 4013.1553 KHR
15 maj 2026 1 KHR = 0.0002 USD 1 USD = 4013.9802 KHR
16 maj 2026 1 KHR = 0.0002 USD 1 USD = 4020.125 KHR
17 maj 2026 1 KHR = 0.0002 USD 1 USD = 4020.125 KHR
18 maj 2026 1 KHR = 0.0002 USD 1 USD = 4021.9298 KHR
19 maj 2026 1 KHR = 0.0002 USD 1 USD = 4012.2198 KHR
20 maj 2026 1 KHR = 0.0002 USD 1 USD = 4025.7967 KHR
21 maj 2026 1 KHR = 0.0002 USD 1 USD = 4014.3325 KHR
22 maj 2026 1 KHR = 0.0002 USD 1 USD = 4008.8161 KHR
23 maj 2026 1 KHR = 0.0002 USD 1 USD = 4003.6189 KHR
24 maj 2026 1 KHR = 0.0002 USD 1 USD = 4003.6189 KHR
25 maj 2026 1 KHR = 0.0002 USD 1 USD = 4011.7134 KHR
26 maj 2026 1 KHR = 0.0002 USD 1 USD = 4014.5149 KHR
27 maj 2026 1 KHR = 0.0002 USD 1 USD = 4030.9811 KHR
28 maj 2026 1 KHR = 0.0002 USD 1 USD = 4031.564 KHR
29 maj 2026 1 KHR = 0.0002 USD 1 USD = 4016.5623 KHR
30 maj 2026 1 KHR = 0.0002 USD 1 USD = 4010.0012 KHR
31 maj 2026 1 KHR = 0.0002 USD 1 USD = 4010.0012 KHR

Jun 2026

DataKHR-USDUSD-KHR
01 cze 2026 1 KHR = 0.0002 USD 1 USD = 4013.6367 KHR
02 cze 2026 1 KHR = 0.0002 USD 1 USD = 4012.4405 KHR

Informacje nt. kursów wymiany KHR-USD oraz USD-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats