> Kursy wymiany KHR-UYU oraz UYU-KHR – 2025

Kursy wymiany KHR-UYU oraz UYU-KHR – 2025

Kursy wymiany KHR-UYU oraz UYU-KHR

Sprawdź poniżej kurs wymiany KHR-UYU oraz UYU-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0106 UYU

1 UYU = 94,1873 KHR

1 rok 2 lata 3 lata

KHR na UYUUYU na KHR

Jan 2025

Data	KHR-UYU	UYU-KHR
01 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7321 KHR
02 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.5047 KHR
03 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4991 KHR
04 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
05 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4978 KHR
06 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8305 KHR
07 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.7677 KHR
08 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.89 KHR
09 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5297 KHR
10 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5803 KHR
11 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
12 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5745 KHR
13 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5028 KHR
14 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.8191 KHR
15 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.4786 KHR
16 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6248 KHR
17 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.63 KHR
18 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
19 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6318 KHR
20 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6314 KHR
21 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6301 KHR
22 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 91.6292 KHR
23 sty 2025	1 KHR = 0.0109 UYU	1 UYU = 92.0062 KHR
24 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5628 KHR
25 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
26 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5642 KHR
27 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2377 KHR
28 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9474 KHR
29 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4595 KHR
30 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.6573 KHR
31 sty 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR

Feb 2025

Data	KHR-UYU	UYU-KHR
01 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9831 KHR
02 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9844 KHR
03 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7799 KHR
04 lut 2025	1 KHR = 0.0107 UYU	1 UYU = 93.219 KHR
05 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3852 KHR
06 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2634 KHR
07 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3645 KHR
08 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
09 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3605 KHR
10 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.36 KHR
11 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.4188 KHR
12 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5044 KHR
13 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.5169 KHR
14 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1737 KHR
15 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
16 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.1707 KHR
17 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2298 KHR
18 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8108 KHR
19 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8968 KHR
20 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7418 KHR
21 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8967 KHR
22 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
23 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.8998 KHR
24 lut 2025	1 KHR = 0.0108 UYU	1 UYU = 92.7821 KHR
25 lut 2025	1 KHR = 0.0107 UYU	1 UYU = 93.5707 KHR
26 lut 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8861 KHR
27 lut 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0878 KHR
28 lut 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4455 KHR

Mar 2025

Data	KHR-UYU	UYU-KHR
01 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5238 KHR
02 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3025 KHR
03 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.213 KHR
04 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1024 KHR
05 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1292 KHR
06 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.15 KHR
07 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
08 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.462 KHR
09 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0515 KHR
10 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.2801 KHR
11 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5279 KHR
12 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8309 KHR
13 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.4655 KHR
14 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6195 KHR
15 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.0138 KHR
16 mar 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8298 KHR
17 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1025 KHR
18 mar 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8334 KHR
19 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 95.2796 KHR
20 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8436 KHR
21 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8627 KHR
22 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 94.7874 KHR
23 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7273 KHR
24 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7285 KHR
25 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 94.85 KHR
26 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0077 KHR
27 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0462 KHR
28 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0225 KHR
29 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1344 KHR
30 mar 2025	1 KHR = 0.0106 UYU	1 UYU = 94.7366 KHR
31 mar 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8488 KHR

Apr 2025

Data	KHR-UYU	UYU-KHR
01 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.3404 KHR
02 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 94.922 KHR
03 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6808 KHR
04 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6318 KHR
05 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
06 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.6421 KHR
07 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0199 KHR
08 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.1266 KHR
09 kwi 2025	1 KHR = 0.0107 UYU	1 UYU = 93.4004 KHR
10 kwi 2025	1 KHR = 0.0108 UYU	1 UYU = 92.9648 KHR
11 kwi 2025	1 KHR = 0.0108 UYU	1 UYU = 92.2855 KHR
12 kwi 2025	1 KHR = 0.0108 UYU	1 UYU = 92.3546 KHR
13 kwi 2025	1 KHR = 0.0107 UYU	1 UYU = 93.1336 KHR
14 kwi 2025	1 KHR = 0.0107 UYU	1 UYU = 93.416 KHR
15 kwi 2025	1 KHR = 0.0107 UYU	1 UYU = 93.8818 KHR
16 kwi 2025	1 KHR = 0.0106 UYU	1 UYU = 94.5605 KHR
17 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5097 KHR
18 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
19 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
20 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
21 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7937 KHR
22 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 94.8209 KHR
23 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 94.9449 KHR
24 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4326 KHR
25 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 95.892 KHR
26 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
27 kwi 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2015 KHR
28 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0814 KHR
29 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 95.0745 KHR
30 kwi 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1316 KHR

May 2025

Data	KHR-UYU	UYU-KHR
01 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.1215 KHR
02 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4793 KHR
03 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
04 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4784 KHR
05 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.5472 KHR
06 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.4767 KHR
07 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.6155 KHR
08 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8655 KHR
09 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.766 KHR
10 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0863 KHR
11 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7315 KHR
12 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.7495 KHR
13 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8154 KHR
14 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.8031 KHR
15 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0536 KHR
16 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1807 KHR
17 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
18 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1803 KHR
19 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0914 KHR
20 maj 2025	1 KHR = 0.0105 UYU	1 UYU = 95.547 KHR
21 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0999 KHR
22 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2338 KHR
23 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3546 KHR
24 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
25 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3521 KHR
26 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 95.9688 KHR
27 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1864 KHR
28 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3033 KHR
29 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3334 KHR
30 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR
31 maj 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1793 KHR

Jun 2025

Data	KHR-UYU	UYU-KHR
01 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.0493 KHR
02 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.2472 KHR
03 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1936 KHR
04 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.1652 KHR
05 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.3588 KHR
06 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5266 KHR
07 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5452 KHR
08 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.5452 KHR
09 cze 2025	1 KHR = 0.0103 UYU	1 UYU = 96.6707 KHR
10 cze 2025	1 KHR = 0.0104 UYU	1 UYU = 96.6077 KHR
11 cze 2025	1 KHR = 0.0103 UYU	1 UYU = 96.8538 KHR
12 cze 2025	1 KHR = 0.0103 UYU	1 UYU = 97.076 KHR
13 cze 2025	1 KHR = 0.0103 UYU	1 UYU = 97.5281 KHR

Informacje nt. kursów wymiany KHR-UYU oraz UYU-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości