> Kursy wymiany KHR-UYU oraz UYU-KHR – 2026

Kursy wymiany KHR-UYU oraz UYU-KHR – 2026

Kursy wymiany KHR-UYU oraz UYU-KHR

Sprawdź poniżej kurs wymiany KHR-UYU oraz UYU-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0098 UYU

1 UYU = 101,6512 KHR

1 rok 2 lata 3 lata

KHR na UYUUYU na KHR

Jan 2026

Data	KHR-UYU	UYU-KHR
01 sty 2026	1 KHR = 0.0098 UYU	1 UYU = 102.3257 KHR
02 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
03 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
04 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 102.6737 KHR
05 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 102.8273 KHR
06 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1867 KHR
07 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1195 KHR
08 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1227 KHR
09 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1539 KHR
10 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.4934 KHR
11 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.2173 KHR
12 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.1247 KHR
13 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.5777 KHR
14 sty 2026	1 KHR = 0.0096 UYU	1 UYU = 103.9233 KHR
15 sty 2026	1 KHR = 0.0096 UYU	1 UYU = 104.143 KHR
16 sty 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
17 sty 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
18 sty 2026	1 KHR = 0.0096 UYU	1 UYU = 104.0249 KHR
19 sty 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3043 KHR
20 sty 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7853 KHR
21 sty 2026	1 KHR = 0.0095 UYU	1 UYU = 104.9017 KHR
22 sty 2026	1 KHR = 0.0095 UYU	1 UYU = 105.2749 KHR
23 sty 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2781 KHR
24 sty 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2767 KHR
25 sty 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2767 KHR
26 sty 2026	1 KHR = 0.0093 UYU	1 UYU = 107.3729 KHR
27 sty 2026	1 KHR = 0.0093 UYU	1 UYU = 107.317 KHR
28 sty 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2279 KHR
29 sty 2026	1 KHR = 0.0094 UYU	1 UYU = 106.2274 KHR
30 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 103.6213 KHR
31 sty 2026	1 KHR = 0.0097 UYU	1 UYU = 102.8588 KHR

Feb 2026

Data	KHR-UYU	UYU-KHR
01 lut 2026	1 KHR = 0.0097 UYU	1 UYU = 103.623 KHR
02 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 103.7845 KHR
03 lut 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7577 KHR
04 lut 2026	1 KHR = 0.0095 UYU	1 UYU = 104.7281 KHR
05 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.5928 KHR
06 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4095 KHR
07 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.6483 KHR
08 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4108 KHR
09 lut 2026	1 KHR = 0.0095 UYU	1 UYU = 105.187 KHR
10 lut 2026	1 KHR = 0.0095 UYU	1 UYU = 105.1041 KHR
11 lut 2026	1 KHR = 0.0095 UYU	1 UYU = 105.081 KHR
12 lut 2026	1 KHR = 0.0095 UYU	1 UYU = 104.941 KHR
13 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3311 KHR
14 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3307 KHR
15 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3307 KHR
16 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 103.7206 KHR
17 lut 2026	1 KHR = 0.0097 UYU	1 UYU = 103.4357 KHR
18 lut 2026	1 KHR = 0.0097 UYU	1 UYU = 103.3928 KHR
19 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.2967 KHR
20 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6325 KHR
21 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6356 KHR
22 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 103.6356 KHR
23 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 103.64 KHR
24 lut 2026	1 KHR = 0.0097 UYU	1 UYU = 103.6028 KHR
25 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.5356 KHR
26 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.6448 KHR
27 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR
28 lut 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR

Mar 2026

Data	KHR-UYU	UYU-KHR
01 mar 2026	1 KHR = 0.0096 UYU	1 UYU = 104.368 KHR
02 mar 2026	1 KHR = 0.0096 UYU	1 UYU = 104.3209 KHR
03 mar 2026	1 KHR = 0.0096 UYU	1 UYU = 104.4651 KHR
04 mar 2026	1 KHR = 0.0097 UYU	1 UYU = 103.5476 KHR
05 mar 2026	1 KHR = 0.0098 UYU	1 UYU = 102.2611 KHR
06 mar 2026	1 KHR = 0.0098 UYU	1 UYU = 101.9921 KHR
07 mar 2026	1 KHR = 0.0098 UYU	1 UYU = 102.0004 KHR
08 mar 2026	1 KHR = 0.0098 UYU	1 UYU = 102.0004 KHR
09 mar 2026	1 KHR = 0.01 UYU	1 UYU = 100.323 KHR
10 mar 2026	1 KHR = 0.01 UYU	1 UYU = 99.5117 KHR
11 mar 2026	1 KHR = 0.01 UYU	1 UYU = 99.7873 KHR
12 mar 2026	1 KHR = 0.01 UYU	1 UYU = 100.3683 KHR
13 mar 2026	1 KHR = 0.01 UYU	1 UYU = 99.825 KHR
14 mar 2026	1 KHR = 0.01 UYU	1 UYU = 99.8264 KHR
15 mar 2026	1 KHR = 0.01 UYU	1 UYU = 99.8264 KHR
16 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.6287 KHR
17 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7213 KHR
18 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.8811 KHR
19 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.9695 KHR
20 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 99.1649 KHR
21 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 99.1636 KHR
22 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 99.1636 KHR
23 mar 2026	1 KHR = 0.0102 UYU	1 UYU = 98.3385 KHR
24 mar 2026	1 KHR = 0.0102 UYU	1 UYU = 98.476 KHR
25 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 99.0656 KHR
26 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7813 KHR
27 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.948 KHR
28 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 99.108 KHR
29 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.948 KHR
30 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.5664 KHR
31 mar 2026	1 KHR = 0.0101 UYU	1 UYU = 98.6234 KHR

Apr 2026

Data	KHR-UYU	UYU-KHR
01 kwi 2026	1 KHR = 0.0102 UYU	1 UYU = 98.4365 KHR
02 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7576 KHR
03 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
04 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
05 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
06 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.7533 KHR
07 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.8045 KHR
08 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.6258 KHR
09 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 98.5227 KHR
10 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2052 KHR
11 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2171 KHR
12 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2171 KHR
13 kwi 2026	1 KHR = 0.0101 UYU	1 UYU = 99.2367 KHR
14 kwi 2026	1 KHR = 0.01 UYU	1 UYU = 99.7042 KHR
15 kwi 2026	1 KHR = 0.01 UYU	1 UYU = 99.5812 KHR
16 kwi 2026	1 KHR = 0.01 UYU	1 UYU = 100.4466 KHR
17 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5541 KHR
18 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5541 KHR
19 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5541 KHR
20 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.7485 KHR
21 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.556 KHR
22 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6841 KHR
23 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6841 KHR
24 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 101.1432 KHR
25 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 101 KHR
26 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 101.1432 KHR
27 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6207 KHR
28 kwi 2026	1 KHR = 0.0098 UYU	1 UYU = 101.5385 KHR
29 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6433 KHR
30 kwi 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5325 KHR

May 2026

Data	KHR-UYU	UYU-KHR
01 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5906 KHR
02 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5904 KHR
03 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5904 KHR
04 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.5969 KHR
05 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.6172 KHR
06 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.7463 KHR
07 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.3171 KHR
08 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6057 KHR
09 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5968 KHR
10 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5968 KHR
11 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.5952 KHR
12 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.8781 KHR
13 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.9895 KHR
14 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.754 KHR
15 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.1732 KHR
16 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.1715 KHR
17 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.1715 KHR
18 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.3428 KHR
19 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.5116 KHR
20 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.829 KHR
21 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.5936 KHR
22 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.109 KHR
23 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.1077 KHR
24 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.1077 KHR
25 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.4516 KHR
26 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.4297 KHR
27 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.7087 KHR
28 maj 2026	1 KHR = 0.0099 UYU	1 UYU = 100.6235 KHR
29 maj 2026	1 KHR = 0.01 UYU	1 UYU = 100.1315 KHR
30 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.9679 KHR
31 maj 2026	1 KHR = 0.01 UYU	1 UYU = 99.9679 KHR

Jun 2026

Data	KHR-UYU	UYU-KHR
01 cze 2026	1 KHR = 0.01 UYU	1 UYU = 99.9559 KHR
02 cze 2026	1 KHR = 0.01 UYU	1 UYU = 99.9261 KHR

Informacje nt. kursów wymiany KHR-UYU oraz UYU-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości