> Kursy wymiany KHR-UZS oraz UZS-KHR – 2026

Kursy wymiany KHR-UZS oraz UZS-KHR – 2026

Kursy wymiany KHR-UZS oraz UZS-KHR

Sprawdź poniżej kurs wymiany KHR-UZS oraz UZS-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 3,0194 UZS

1 UZS = 0,3312 KHR

1 rok 2 lata 3 lata

KHR na UZSUZS na KHR

Jan 2026

Data	KHR-UZS	UZS-KHR
01 sty 2026	1 KHR = 2.996 UZS	1 UZS = 0.3338 KHR
02 sty 2026	1 KHR = 2.9936 UZS	1 UZS = 0.334 KHR
03 sty 2026	1 KHR = 2.9936 UZS	1 UZS = 0.334 KHR
04 sty 2026	1 KHR = 2.9936 UZS	1 UZS = 0.334 KHR
05 sty 2026	1 KHR = 2.9894 UZS	1 UZS = 0.3345 KHR
06 sty 2026	1 KHR = 2.9776 UZS	1 UZS = 0.3358 KHR
07 sty 2026	1 KHR = 2.9804 UZS	1 UZS = 0.3355 KHR
08 sty 2026	1 KHR = 2.9961 UZS	1 UZS = 0.3338 KHR
09 sty 2026	1 KHR = 3.0152 UZS	1 UZS = 0.3317 KHR
10 sty 2026	1 KHR = 3.0087 UZS	1 UZS = 0.3324 KHR
11 sty 2026	1 KHR = 3.0152 UZS	1 UZS = 0.3317 KHR
12 sty 2026	1 KHR = 3.0202 UZS	1 UZS = 0.3311 KHR
13 sty 2026	1 KHR = 3.0076 UZS	1 UZS = 0.3325 KHR
14 sty 2026	1 KHR = 2.9932 UZS	1 UZS = 0.3341 KHR
15 sty 2026	1 KHR = 2.9846 UZS	1 UZS = 0.3351 KHR
16 sty 2026	1 KHR = 2.9731 UZS	1 UZS = 0.3364 KHR
17 sty 2026	1 KHR = 2.9731 UZS	1 UZS = 0.3364 KHR
18 sty 2026	1 KHR = 2.9731 UZS	1 UZS = 0.3364 KHR
19 sty 2026	1 KHR = 2.9703 UZS	1 UZS = 0.3367 KHR
20 sty 2026	1 KHR = 2.9927 UZS	1 UZS = 0.3341 KHR
21 sty 2026	1 KHR = 3.0001 UZS	1 UZS = 0.3333 KHR
22 sty 2026	1 KHR = 3.0119 UZS	1 UZS = 0.332 KHR
23 sty 2026	1 KHR = 3.015 UZS	1 UZS = 0.3317 KHR
24 sty 2026	1 KHR = 3.0157 UZS	1 UZS = 0.3316 KHR
25 sty 2026	1 KHR = 3.0157 UZS	1 UZS = 0.3316 KHR
26 sty 2026	1 KHR = 2.9994 UZS	1 UZS = 0.3334 KHR
27 sty 2026	1 KHR = 3.0089 UZS	1 UZS = 0.3323 KHR
28 sty 2026	1 KHR = 3.0097 UZS	1 UZS = 0.3323 KHR
29 sty 2026	1 KHR = 3.0097 UZS	1 UZS = 0.3323 KHR
30 sty 2026	1 KHR = 3.0402 UZS	1 UZS = 0.3289 KHR
31 sty 2026	1 KHR = 3.0627 UZS	1 UZS = 0.3265 KHR

Feb 2026

Data	KHR-UZS	UZS-KHR
01 lut 2026	1 KHR = 3.0402 UZS	1 UZS = 0.3289 KHR
02 lut 2026	1 KHR = 3.0363 UZS	1 UZS = 0.3293 KHR
03 lut 2026	1 KHR = 3.0341 UZS	1 UZS = 0.3296 KHR
04 lut 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
05 lut 2026	1 KHR = 3.0391 UZS	1 UZS = 0.329 KHR
06 lut 2026	1 KHR = 3.0429 UZS	1 UZS = 0.3286 KHR
07 lut 2026	1 KHR = 3.036 UZS	1 UZS = 0.3294 KHR
08 lut 2026	1 KHR = 3.0429 UZS	1 UZS = 0.3286 KHR
09 lut 2026	1 KHR = 3.0505 UZS	1 UZS = 0.3278 KHR
10 lut 2026	1 KHR = 3.0567 UZS	1 UZS = 0.3272 KHR
11 lut 2026	1 KHR = 3.0579 UZS	1 UZS = 0.327 KHR
12 lut 2026	1 KHR = 3.0593 UZS	1 UZS = 0.3269 KHR
13 lut 2026	1 KHR = 3.0555 UZS	1 UZS = 0.3273 KHR
14 lut 2026	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
15 lut 2026	1 KHR = 3.0556 UZS	1 UZS = 0.3273 KHR
16 lut 2026	1 KHR = 3.0409 UZS	1 UZS = 0.3288 KHR
17 lut 2026	1 KHR = 3.0333 UZS	1 UZS = 0.3297 KHR
18 lut 2026	1 KHR = 3.0217 UZS	1 UZS = 0.3309 KHR
19 lut 2026	1 KHR = 3.0205 UZS	1 UZS = 0.3311 KHR
20 lut 2026	1 KHR = 3.0371 UZS	1 UZS = 0.3293 KHR
21 lut 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
22 lut 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
23 lut 2026	1 KHR = 3.037 UZS	1 UZS = 0.3293 KHR
24 lut 2026	1 KHR = 3.0499 UZS	1 UZS = 0.3279 KHR
25 lut 2026	1 KHR = 3.0386 UZS	1 UZS = 0.3291 KHR
26 lut 2026	1 KHR = 3.0273 UZS	1 UZS = 0.3303 KHR
27 lut 2026	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR
28 lut 2026	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR

Mar 2026

Data	KHR-UZS	UZS-KHR
01 mar 2026	1 KHR = 3.0304 UZS	1 UZS = 0.33 KHR
02 mar 2026	1 KHR = 3.0387 UZS	1 UZS = 0.3291 KHR
03 mar 2026	1 KHR = 3.0415 UZS	1 UZS = 0.3288 KHR
04 mar 2026	1 KHR = 3.0351 UZS	1 UZS = 0.3295 KHR
05 mar 2026	1 KHR = 3.033 UZS	1 UZS = 0.3297 KHR
06 mar 2026	1 KHR = 3.0393 UZS	1 UZS = 0.329 KHR
07 mar 2026	1 KHR = 3.039 UZS	1 UZS = 0.3291 KHR
08 mar 2026	1 KHR = 3.039 UZS	1 UZS = 0.3291 KHR
09 mar 2026	1 KHR = 3.0378 UZS	1 UZS = 0.3292 KHR
10 mar 2026	1 KHR = 3.0286 UZS	1 UZS = 0.3302 KHR
11 mar 2026	1 KHR = 3.0268 UZS	1 UZS = 0.3304 KHR
12 mar 2026	1 KHR = 3.0237 UZS	1 UZS = 0.3307 KHR
13 mar 2026	1 KHR = 3.0111 UZS	1 UZS = 0.3321 KHR
14 mar 2026	1 KHR = 3.0111 UZS	1 UZS = 0.3321 KHR
15 mar 2026	1 KHR = 3.0111 UZS	1 UZS = 0.3321 KHR
16 mar 2026	1 KHR = 3.0154 UZS	1 UZS = 0.3316 KHR
17 mar 2026	1 KHR = 3.0239 UZS	1 UZS = 0.3307 KHR
18 mar 2026	1 KHR = 3.0454 UZS	1 UZS = 0.3284 KHR
19 mar 2026	1 KHR = 3.0408 UZS	1 UZS = 0.3289 KHR
20 mar 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
21 mar 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
22 mar 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
23 mar 2026	1 KHR = 3.0427 UZS	1 UZS = 0.3287 KHR
24 mar 2026	1 KHR = 3.04 UZS	1 UZS = 0.3289 KHR
25 mar 2026	1 KHR = 3.0411 UZS	1 UZS = 0.3288 KHR
26 mar 2026	1 KHR = 3.0416 UZS	1 UZS = 0.3288 KHR
27 mar 2026	1 KHR = 3.0449 UZS	1 UZS = 0.3284 KHR
28 mar 2026	1 KHR = 3.0421 UZS	1 UZS = 0.3287 KHR
29 mar 2026	1 KHR = 3.0449 UZS	1 UZS = 0.3284 KHR
30 mar 2026	1 KHR = 3.0488 UZS	1 UZS = 0.328 KHR
31 mar 2026	1 KHR = 3.0467 UZS	1 UZS = 0.3282 KHR

Apr 2026

Data	KHR-UZS	UZS-KHR
01 kwi 2026	1 KHR = 3.036 UZS	1 UZS = 0.3294 KHR
02 kwi 2026	1 KHR = 3.038 UZS	1 UZS = 0.3292 KHR
03 kwi 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
04 kwi 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
05 kwi 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
06 kwi 2026	1 KHR = 3.0381 UZS	1 UZS = 0.3292 KHR
07 kwi 2026	1 KHR = 3.0446 UZS	1 UZS = 0.3285 KHR
08 kwi 2026	1 KHR = 3.0525 UZS	1 UZS = 0.3276 KHR
09 kwi 2026	1 KHR = 3.051 UZS	1 UZS = 0.3278 KHR
10 kwi 2026	1 KHR = 3.0379 UZS	1 UZS = 0.3292 KHR
11 kwi 2026	1 KHR = 3.0375 UZS	1 UZS = 0.3292 KHR
12 kwi 2026	1 KHR = 3.0375 UZS	1 UZS = 0.3292 KHR
13 kwi 2026	1 KHR = 3.0288 UZS	1 UZS = 0.3302 KHR
14 kwi 2026	1 KHR = 3.0271 UZS	1 UZS = 0.3304 KHR
15 kwi 2026	1 KHR = 3.0434 UZS	1 UZS = 0.3286 KHR
16 kwi 2026	1 KHR = 3.0341 UZS	1 UZS = 0.3296 KHR
17 kwi 2026	1 KHR = 3.0337 UZS	1 UZS = 0.3296 KHR
18 kwi 2026	1 KHR = 3.0337 UZS	1 UZS = 0.3296 KHR
19 kwi 2026	1 KHR = 3.0337 UZS	1 UZS = 0.3296 KHR
20 kwi 2026	1 KHR = 3.0208 UZS	1 UZS = 0.331 KHR
21 kwi 2026	1 KHR = 3.0166 UZS	1 UZS = 0.3315 KHR
22 kwi 2026	1 KHR = 3.03 UZS	1 UZS = 0.33 KHR
23 kwi 2026	1 KHR = 3.03 UZS	1 UZS = 0.33 KHR
24 kwi 2026	1 KHR = 2.9987 UZS	1 UZS = 0.3335 KHR
25 kwi 2026	1 KHR = 3.0131 UZS	1 UZS = 0.3319 KHR
26 kwi 2026	1 KHR = 2.9987 UZS	1 UZS = 0.3335 KHR
27 kwi 2026	1 KHR = 3.0168 UZS	1 UZS = 0.3315 KHR
28 kwi 2026	1 KHR = 3.0019 UZS	1 UZS = 0.3331 KHR
29 kwi 2026	1 KHR = 2.9904 UZS	1 UZS = 0.3344 KHR
30 kwi 2026	1 KHR = 2.9769 UZS	1 UZS = 0.3359 KHR

May 2026

Data	KHR-UZS	UZS-KHR
01 maj 2026	1 KHR = 2.9751 UZS	1 UZS = 0.3361 KHR
02 maj 2026	1 KHR = 2.9782 UZS	1 UZS = 0.3358 KHR
03 maj 2026	1 KHR = 2.9782 UZS	1 UZS = 0.3358 KHR
04 maj 2026	1 KHR = 2.9911 UZS	1 UZS = 0.3343 KHR
05 maj 2026	1 KHR = 3.0002 UZS	1 UZS = 0.3333 KHR
06 maj 2026	1 KHR = 3.0127 UZS	1 UZS = 0.3319 KHR
07 maj 2026	1 KHR = 3.021 UZS	1 UZS = 0.331 KHR
08 maj 2026	1 KHR = 3.023 UZS	1 UZS = 0.3308 KHR
09 maj 2026	1 KHR = 3.0233 UZS	1 UZS = 0.3308 KHR
10 maj 2026	1 KHR = 3.0233 UZS	1 UZS = 0.3308 KHR
11 maj 2026	1 KHR = 3.0263 UZS	1 UZS = 0.3304 KHR
12 maj 2026	1 KHR = 3.024 UZS	1 UZS = 0.3307 KHR
13 maj 2026	1 KHR = 3.0274 UZS	1 UZS = 0.3303 KHR
14 maj 2026	1 KHR = 2.9882 UZS	1 UZS = 0.3347 KHR
15 maj 2026	1 KHR = 2.9846 UZS	1 UZS = 0.3351 KHR
16 maj 2026	1 KHR = 2.9846 UZS	1 UZS = 0.3351 KHR
17 maj 2026	1 KHR = 2.9846 UZS	1 UZS = 0.3351 KHR
18 maj 2026	1 KHR = 2.9883 UZS	1 UZS = 0.3346 KHR
19 maj 2026	1 KHR = 2.9963 UZS	1 UZS = 0.3337 KHR
20 maj 2026	1 KHR = 3.0015 UZS	1 UZS = 0.3332 KHR
21 maj 2026	1 KHR = 2.9908 UZS	1 UZS = 0.3344 KHR
22 maj 2026	1 KHR = 2.9937 UZS	1 UZS = 0.334 KHR
23 maj 2026	1 KHR = 2.9938 UZS	1 UZS = 0.334 KHR
24 maj 2026	1 KHR = 2.9938 UZS	1 UZS = 0.334 KHR
25 maj 2026	1 KHR = 2.9921 UZS	1 UZS = 0.3342 KHR
26 maj 2026	1 KHR = 2.9863 UZS	1 UZS = 0.3349 KHR
27 maj 2026	1 KHR = 2.9772 UZS	1 UZS = 0.3359 KHR
28 maj 2026	1 KHR = 2.9759 UZS	1 UZS = 0.336 KHR
29 maj 2026	1 KHR = 2.9892 UZS	1 UZS = 0.3345 KHR
30 maj 2026	1 KHR = 2.9981 UZS	1 UZS = 0.3335 KHR
31 maj 2026	1 KHR = 2.9981 UZS	1 UZS = 0.3335 KHR

Jun 2026

Data	KHR-UZS	UZS-KHR
01 cze 2026	1 KHR = 2.9692 UZS	1 UZS = 0.3368 KHR
02 cze 2026	1 KHR = 2.9701 UZS	1 UZS = 0.3367 KHR

Informacje nt. kursów wymiany KHR-UZS oraz UZS-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości