currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-VND oraz VND-KHR – 2025

Kursy wymiany KHR-VND oraz VND-KHR – 2025

Kursy wymiany KHR-VND oraz VND-KHR

Sprawdź poniżej kurs wymiany KHR-VND oraz VND-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 6,33 VND
1 VND = 0,158 KHR

Jan 2025

DataKHR-VNDVND-KHR
01 sty 2025 1 KHR = 6.3377 VND 1 VND = 0.1578 KHR
02 sty 2025 1 KHR = 6.3101 VND 1 VND = 0.1585 KHR
03 sty 2025 1 KHR = 6.3013 VND 1 VND = 0.1587 KHR
04 sty 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
05 sty 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
06 sty 2025 1 KHR = 6.2874 VND 1 VND = 0.159 KHR
07 sty 2025 1 KHR = 6.283 VND 1 VND = 0.1592 KHR
08 sty 2025 1 KHR = 6.2736 VND 1 VND = 0.1594 KHR
09 sty 2025 1 KHR = 6.2843 VND 1 VND = 0.1591 KHR
10 sty 2025 1 KHR = 6.2766 VND 1 VND = 0.1593 KHR
11 sty 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
12 sty 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
13 sty 2025 1 KHR = 6.2818 VND 1 VND = 0.1592 KHR
14 sty 2025 1 KHR = 6.2813 VND 1 VND = 0.1592 KHR
15 sty 2025 1 KHR = 6.2944 VND 1 VND = 0.1589 KHR
16 sty 2025 1 KHR = 6.2946 VND 1 VND = 0.1589 KHR
17 sty 2025 1 KHR = 6.2708 VND 1 VND = 0.1595 KHR
18 sty 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
19 sty 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
20 sty 2025 1 KHR = 6.2561 VND 1 VND = 0.1598 KHR
21 sty 2025 1 KHR = 6.2724 VND 1 VND = 0.1594 KHR
22 sty 2025 1 KHR = 6.2614 VND 1 VND = 0.1597 KHR
23 sty 2025 1 KHR = 6.2375 VND 1 VND = 0.1603 KHR
24 sty 2025 1 KHR = 6.2301 VND 1 VND = 0.1605 KHR
25 sty 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
26 sty 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
27 sty 2025 1 KHR = 6.2345 VND 1 VND = 0.1604 KHR
28 sty 2025 1 KHR = 6.2324 VND 1 VND = 0.1605 KHR
29 sty 2025 1 KHR = 6.2354 VND 1 VND = 0.1604 KHR
30 sty 2025 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
31 sty 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR

Feb 2025

DataKHR-VNDVND-KHR
01 lut 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR
02 lut 2025 1 KHR = 6.2249 VND 1 VND = 0.1606 KHR
03 lut 2025 1 KHR = 6.2938 VND 1 VND = 0.1589 KHR
04 lut 2025 1 KHR = 6.262 VND 1 VND = 0.1597 KHR
05 lut 2025 1 KHR = 6.2593 VND 1 VND = 0.1598 KHR
06 lut 2025 1 KHR = 6.2898 VND 1 VND = 0.159 KHR
07 lut 2025 1 KHR = 6.2956 VND 1 VND = 0.1588 KHR
08 lut 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
09 lut 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
10 lut 2025 1 KHR = 6.315 VND 1 VND = 0.1584 KHR
11 lut 2025 1 KHR = 6.3631 VND 1 VND = 0.1572 KHR
12 lut 2025 1 KHR = 6.3765 VND 1 VND = 0.1568 KHR
13 lut 2025 1 KHR = 6.3672 VND 1 VND = 0.1571 KHR
14 lut 2025 1 KHR = 6.3391 VND 1 VND = 0.1578 KHR
15 lut 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
16 lut 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
17 lut 2025 1 KHR = 6.3745 VND 1 VND = 0.1569 KHR
18 lut 2025 1 KHR = 6.3544 VND 1 VND = 0.1574 KHR
19 lut 2025 1 KHR = 6.3567 VND 1 VND = 0.1573 KHR
20 lut 2025 1 KHR = 6.3703 VND 1 VND = 0.157 KHR
21 lut 2025 1 KHR = 6.3597 VND 1 VND = 0.1572 KHR
22 lut 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
23 lut 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
24 lut 2025 1 KHR = 6.365 VND 1 VND = 0.1571 KHR
25 lut 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR
26 lut 2025 1 KHR = 6.3639 VND 1 VND = 0.1571 KHR
27 lut 2025 1 KHR = 6.3697 VND 1 VND = 0.157 KHR
28 lut 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR

Mar 2025

DataKHR-VNDVND-KHR
01 mar 2025 1 KHR = 6.3712 VND 1 VND = 0.157 KHR
02 mar 2025 1 KHR = 6.3784 VND 1 VND = 0.1568 KHR
03 mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
04 mar 2025 1 KHR = 6.376 VND 1 VND = 0.1568 KHR
05 mar 2025 1 KHR = 6.3687 VND 1 VND = 0.157 KHR
06 mar 2025 1 KHR = 6.3593 VND 1 VND = 0.1572 KHR
07 mar 2025 1 KHR = 6.361 VND 1 VND = 0.1572 KHR
08 mar 2025 1 KHR = 6.385 VND 1 VND = 0.1566 KHR
09 mar 2025 1 KHR = 6.3566 VND 1 VND = 0.1573 KHR
10 mar 2025 1 KHR = 6.3698 VND 1 VND = 0.157 KHR
11 mar 2025 1 KHR = 6.3523 VND 1 VND = 0.1574 KHR
12 mar 2025 1 KHR = 6.3482 VND 1 VND = 0.1575 KHR
13 mar 2025 1 KHR = 6.3658 VND 1 VND = 0.1571 KHR
14 mar 2025 1 KHR = 6.3532 VND 1 VND = 0.1574 KHR
15 mar 2025 1 KHR = 6.3831 VND 1 VND = 0.1567 KHR
16 mar 2025 1 KHR = 6.3746 VND 1 VND = 0.1569 KHR
17 mar 2025 1 KHR = 6.3642 VND 1 VND = 0.1571 KHR
18 mar 2025 1 KHR = 6.382 VND 1 VND = 0.1567 KHR
19 mar 2025 1 KHR = 6.3696 VND 1 VND = 0.157 KHR
20 mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
21 mar 2025 1 KHR = 6.3783 VND 1 VND = 0.1568 KHR
22 mar 2025 1 KHR = 6.4086 VND 1 VND = 0.156 KHR
23 mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
24 mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
25 mar 2025 1 KHR = 6.3983 VND 1 VND = 0.1563 KHR
26 mar 2025 1 KHR = 6.3843 VND 1 VND = 0.1566 KHR
27 mar 2025 1 KHR = 6.3941 VND 1 VND = 0.1564 KHR
28 mar 2025 1 KHR = 6.3893 VND 1 VND = 0.1565 KHR
29 mar 2025 1 KHR = 6.389 VND 1 VND = 0.1565 KHR
30 mar 2025 1 KHR = 6.3928 VND 1 VND = 0.1564 KHR
31 mar 2025 1 KHR = 6.3972 VND 1 VND = 0.1563 KHR

Apr 2025

DataKHR-VNDVND-KHR
01 kwi 2025 1 KHR = 6.4308 VND 1 VND = 0.1555 KHR
02 kwi 2025 1 KHR = 6.4094 VND 1 VND = 0.156 KHR
03 kwi 2025 1 KHR = 6.4176 VND 1 VND = 0.1558 KHR
04 kwi 2025 1 KHR = 6.4606 VND 1 VND = 0.1548 KHR

Informacje nt. kursów wymiany KHR-VND oraz VND-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats