currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-VND oraz VND-KHR – 2025

Kursy wymiany KHR-VND oraz VND-KHR – 2025

Kursy wymiany KHR-VND oraz VND-KHR

Sprawdź poniżej kurs wymiany KHR-VND oraz VND-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KHR = 6,3932 VND
1 VND = 0,1564 KHR

Jan 2025

DataKHR-VNDVND-KHR
01 sty 2025 1 KHR = 6.3377 VND 1 VND = 0.1578 KHR
02 sty 2025 1 KHR = 6.3101 VND 1 VND = 0.1585 KHR
03 sty 2025 1 KHR = 6.3013 VND 1 VND = 0.1587 KHR
04 sty 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
05 sty 2025 1 KHR = 6.3131 VND 1 VND = 0.1584 KHR
06 sty 2025 1 KHR = 6.2874 VND 1 VND = 0.159 KHR
07 sty 2025 1 KHR = 6.283 VND 1 VND = 0.1592 KHR
08 sty 2025 1 KHR = 6.2736 VND 1 VND = 0.1594 KHR
09 sty 2025 1 KHR = 6.2843 VND 1 VND = 0.1591 KHR
10 sty 2025 1 KHR = 6.2766 VND 1 VND = 0.1593 KHR
11 sty 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
12 sty 2025 1 KHR = 6.249 VND 1 VND = 0.16 KHR
13 sty 2025 1 KHR = 6.2818 VND 1 VND = 0.1592 KHR
14 sty 2025 1 KHR = 6.2813 VND 1 VND = 0.1592 KHR
15 sty 2025 1 KHR = 6.2944 VND 1 VND = 0.1589 KHR
16 sty 2025 1 KHR = 6.2946 VND 1 VND = 0.1589 KHR
17 sty 2025 1 KHR = 6.2708 VND 1 VND = 0.1595 KHR
18 sty 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
19 sty 2025 1 KHR = 6.2735 VND 1 VND = 0.1594 KHR
20 sty 2025 1 KHR = 6.2561 VND 1 VND = 0.1598 KHR
21 sty 2025 1 KHR = 6.2724 VND 1 VND = 0.1594 KHR
22 sty 2025 1 KHR = 6.2614 VND 1 VND = 0.1597 KHR
23 sty 2025 1 KHR = 6.2375 VND 1 VND = 0.1603 KHR
24 sty 2025 1 KHR = 6.2301 VND 1 VND = 0.1605 KHR
25 sty 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
26 sty 2025 1 KHR = 6.2436 VND 1 VND = 0.1602 KHR
27 sty 2025 1 KHR = 6.2345 VND 1 VND = 0.1604 KHR
28 sty 2025 1 KHR = 6.2324 VND 1 VND = 0.1605 KHR
29 sty 2025 1 KHR = 6.2354 VND 1 VND = 0.1604 KHR
30 sty 2025 1 KHR = 6.2416 VND 1 VND = 0.1602 KHR
31 sty 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR

Feb 2025

DataKHR-VNDVND-KHR
01 lut 2025 1 KHR = 6.2353 VND 1 VND = 0.1604 KHR
02 lut 2025 1 KHR = 6.2249 VND 1 VND = 0.1606 KHR
03 lut 2025 1 KHR = 6.2938 VND 1 VND = 0.1589 KHR
04 lut 2025 1 KHR = 6.262 VND 1 VND = 0.1597 KHR
05 lut 2025 1 KHR = 6.2593 VND 1 VND = 0.1598 KHR
06 lut 2025 1 KHR = 6.2898 VND 1 VND = 0.159 KHR
07 lut 2025 1 KHR = 6.2956 VND 1 VND = 0.1588 KHR
08 lut 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
09 lut 2025 1 KHR = 6.2717 VND 1 VND = 0.1594 KHR
10 lut 2025 1 KHR = 6.315 VND 1 VND = 0.1584 KHR
11 lut 2025 1 KHR = 6.3631 VND 1 VND = 0.1572 KHR
12 lut 2025 1 KHR = 6.3765 VND 1 VND = 0.1568 KHR
13 lut 2025 1 KHR = 6.3672 VND 1 VND = 0.1571 KHR
14 lut 2025 1 KHR = 6.3391 VND 1 VND = 0.1578 KHR
15 lut 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
16 lut 2025 1 KHR = 6.3602 VND 1 VND = 0.1572 KHR
17 lut 2025 1 KHR = 6.3745 VND 1 VND = 0.1569 KHR
18 lut 2025 1 KHR = 6.3544 VND 1 VND = 0.1574 KHR
19 lut 2025 1 KHR = 6.3567 VND 1 VND = 0.1573 KHR
20 lut 2025 1 KHR = 6.3703 VND 1 VND = 0.157 KHR
21 lut 2025 1 KHR = 6.3597 VND 1 VND = 0.1572 KHR
22 lut 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
23 lut 2025 1 KHR = 6.3603 VND 1 VND = 0.1572 KHR
24 lut 2025 1 KHR = 6.365 VND 1 VND = 0.1571 KHR
25 lut 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR
26 lut 2025 1 KHR = 6.3639 VND 1 VND = 0.1571 KHR
27 lut 2025 1 KHR = 6.3697 VND 1 VND = 0.157 KHR
28 lut 2025 1 KHR = 6.3717 VND 1 VND = 0.1569 KHR

Mar 2025

DataKHR-VNDVND-KHR
01 mar 2025 1 KHR = 6.3712 VND 1 VND = 0.157 KHR
02 mar 2025 1 KHR = 6.3784 VND 1 VND = 0.1568 KHR
03 mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
04 mar 2025 1 KHR = 6.376 VND 1 VND = 0.1568 KHR
05 mar 2025 1 KHR = 6.3687 VND 1 VND = 0.157 KHR
06 mar 2025 1 KHR = 6.3593 VND 1 VND = 0.1572 KHR
07 mar 2025 1 KHR = 6.361 VND 1 VND = 0.1572 KHR
08 mar 2025 1 KHR = 6.385 VND 1 VND = 0.1566 KHR
09 mar 2025 1 KHR = 6.3566 VND 1 VND = 0.1573 KHR
10 mar 2025 1 KHR = 6.3698 VND 1 VND = 0.157 KHR
11 mar 2025 1 KHR = 6.3523 VND 1 VND = 0.1574 KHR
12 mar 2025 1 KHR = 6.3482 VND 1 VND = 0.1575 KHR
13 mar 2025 1 KHR = 6.3658 VND 1 VND = 0.1571 KHR
14 mar 2025 1 KHR = 6.3532 VND 1 VND = 0.1574 KHR
15 mar 2025 1 KHR = 6.3831 VND 1 VND = 0.1567 KHR
16 mar 2025 1 KHR = 6.3746 VND 1 VND = 0.1569 KHR
17 mar 2025 1 KHR = 6.3642 VND 1 VND = 0.1571 KHR
18 mar 2025 1 KHR = 6.382 VND 1 VND = 0.1567 KHR
19 mar 2025 1 KHR = 6.3696 VND 1 VND = 0.157 KHR
20 mar 2025 1 KHR = 6.3709 VND 1 VND = 0.157 KHR
21 mar 2025 1 KHR = 6.3783 VND 1 VND = 0.1568 KHR
22 mar 2025 1 KHR = 6.4086 VND 1 VND = 0.156 KHR
23 mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
24 mar 2025 1 KHR = 6.3967 VND 1 VND = 0.1563 KHR
25 mar 2025 1 KHR = 6.3983 VND 1 VND = 0.1563 KHR
26 mar 2025 1 KHR = 6.3843 VND 1 VND = 0.1566 KHR
27 mar 2025 1 KHR = 6.3941 VND 1 VND = 0.1564 KHR
28 mar 2025 1 KHR = 6.3893 VND 1 VND = 0.1565 KHR
29 mar 2025 1 KHR = 6.389 VND 1 VND = 0.1565 KHR
30 mar 2025 1 KHR = 6.3928 VND 1 VND = 0.1564 KHR
31 mar 2025 1 KHR = 6.3972 VND 1 VND = 0.1563 KHR

Apr 2025

DataKHR-VNDVND-KHR
01 kwi 2025 1 KHR = 6.4308 VND 1 VND = 0.1555 KHR
02 kwi 2025 1 KHR = 6.4094 VND 1 VND = 0.156 KHR
03 kwi 2025 1 KHR = 6.4176 VND 1 VND = 0.1558 KHR
04 kwi 2025 1 KHR = 6.4606 VND 1 VND = 0.1548 KHR
05 kwi 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
06 kwi 2025 1 KHR = 6.406 VND 1 VND = 0.1561 KHR
07 kwi 2025 1 KHR = 6.4436 VND 1 VND = 0.1552 KHR
08 kwi 2025 1 KHR = 6.4393 VND 1 VND = 0.1553 KHR
09 kwi 2025 1 KHR = 6.4957 VND 1 VND = 0.1539 KHR
10 kwi 2025 1 KHR = 6.5161 VND 1 VND = 0.1535 KHR
11 kwi 2025 1 KHR = 6.4373 VND 1 VND = 0.1553 KHR
12 kwi 2025 1 KHR = 6.4425 VND 1 VND = 0.1552 KHR
13 kwi 2025 1 KHR = 6.4298 VND 1 VND = 0.1555 KHR
14 kwi 2025 1 KHR = 6.43 VND 1 VND = 0.1555 KHR
15 kwi 2025 1 KHR = 6.4405 VND 1 VND = 0.1553 KHR
16 kwi 2025 1 KHR = 6.4526 VND 1 VND = 0.155 KHR
17 kwi 2025 1 KHR = 6.4625 VND 1 VND = 0.1547 KHR
18 kwi 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
19 kwi 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
20 kwi 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
21 kwi 2025 1 KHR = 6.4433 VND 1 VND = 0.1552 KHR
22 kwi 2025 1 KHR = 6.4911 VND 1 VND = 0.1541 KHR
23 kwi 2025 1 KHR = 6.4951 VND 1 VND = 0.154 KHR
24 kwi 2025 1 KHR = 6.5138 VND 1 VND = 0.1535 KHR
25 kwi 2025 1 KHR = 6.5004 VND 1 VND = 0.1538 KHR
26 kwi 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
27 kwi 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
28 kwi 2025 1 KHR = 6.493 VND 1 VND = 0.154 KHR
29 kwi 2025 1 KHR = 6.4979 VND 1 VND = 0.1539 KHR
30 kwi 2025 1 KHR = 6.4984 VND 1 VND = 0.1539 KHR

May 2025

DataKHR-VNDVND-KHR
01 maj 2025 1 KHR = 6.4774 VND 1 VND = 0.1544 KHR
02 maj 2025 1 KHR = 6.489 VND 1 VND = 0.1541 KHR
03 maj 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
04 maj 2025 1 KHR = 6.4752 VND 1 VND = 0.1544 KHR
05 maj 2025 1 KHR = 6.4797 VND 1 VND = 0.1543 KHR
06 maj 2025 1 KHR = 6.4839 VND 1 VND = 0.1542 KHR
07 maj 2025 1 KHR = 6.4853 VND 1 VND = 0.1542 KHR
08 maj 2025 1 KHR = 6.4905 VND 1 VND = 0.1541 KHR
09 maj 2025 1 KHR = 6.492 VND 1 VND = 0.154 KHR
10 maj 2025 1 KHR = 6.4704 VND 1 VND = 0.1546 KHR
11 maj 2025 1 KHR = 6.4943 VND 1 VND = 0.154 KHR
12 maj 2025 1 KHR = 6.5021 VND 1 VND = 0.1538 KHR
13 maj 2025 1 KHR = 6.4902 VND 1 VND = 0.1541 KHR
14 maj 2025 1 KHR = 6.4706 VND 1 VND = 0.1545 KHR
15 maj 2025 1 KHR = 6.4795 VND 1 VND = 0.1543 KHR
16 maj 2025 1 KHR = 6.4803 VND 1 VND = 0.1543 KHR
17 maj 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
18 maj 2025 1 KHR = 6.4564 VND 1 VND = 0.1549 KHR
19 maj 2025 1 KHR = 6.473 VND 1 VND = 0.1545 KHR
20 maj 2025 1 KHR = 6.4907 VND 1 VND = 0.1541 KHR
21 maj 2025 1 KHR = 6.4901 VND 1 VND = 0.1541 KHR
22 maj 2025 1 KHR = 6.4969 VND 1 VND = 0.1539 KHR
23 maj 2025 1 KHR = 6.4817 VND 1 VND = 0.1543 KHR
24 maj 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
25 maj 2025 1 KHR = 6.4948 VND 1 VND = 0.154 KHR
26 maj 2025 1 KHR = 6.4871 VND 1 VND = 0.1542 KHR
27 maj 2025 1 KHR = 6.4764 VND 1 VND = 0.1544 KHR
28 maj 2025 1 KHR = 6.4855 VND 1 VND = 0.1542 KHR
29 maj 2025 1 KHR = 6.4973 VND 1 VND = 0.1539 KHR
30 maj 2025 1 KHR = 6.5065 VND 1 VND = 0.1537 KHR
31 maj 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR

Jun 2025

DataKHR-VNDVND-KHR
01 cze 2025 1 KHR = 6.5094 VND 1 VND = 0.1536 KHR
02 cze 2025 1 KHR = 6.5148 VND 1 VND = 0.1535 KHR
03 cze 2025 1 KHR = 6.4939 VND 1 VND = 0.154 KHR
04 cze 2025 1 KHR = 6.5079 VND 1 VND = 0.1537 KHR
05 cze 2025 1 KHR = 6.5006 VND 1 VND = 0.1538 KHR
06 cze 2025 1 KHR = 6.4947 VND 1 VND = 0.154 KHR
07 cze 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
08 cze 2025 1 KHR = 6.4828 VND 1 VND = 0.1543 KHR
09 cze 2025 1 KHR = 6.4847 VND 1 VND = 0.1542 KHR
10 cze 2025 1 KHR = 6.4845 VND 1 VND = 0.1542 KHR
11 cze 2025 1 KHR = 6.4846 VND 1 VND = 0.1542 KHR
12 cze 2025 1 KHR = 6.4929 VND 1 VND = 0.154 KHR
13 cze 2025 1 KHR = 6.4977 VND 1 VND = 0.1539 KHR

Informacje nt. kursów wymiany KHR-VND oraz VND-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats