currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-VND oraz VND-KHR – 2026

Kursy wymiany KHR-VND oraz VND-KHR – 2026

Kursy wymiany KHR-VND oraz VND-KHR

Sprawdź poniżej kurs wymiany KHR-VND oraz VND-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 6,5401 VND
1 VND = 0,1529 KHR

Jan 2026

DataKHR-VNDVND-KHR
01 sty 2026 1 KHR = 6.5589 VND 1 VND = 0.1525 KHR
02 sty 2026 1 KHR = 6.5606 VND 1 VND = 0.1524 KHR
03 sty 2026 1 KHR = 6.5635 VND 1 VND = 0.1524 KHR
04 sty 2026 1 KHR = 6.5635 VND 1 VND = 0.1524 KHR
05 sty 2026 1 KHR = 6.543 VND 1 VND = 0.1528 KHR
06 sty 2026 1 KHR = 6.5486 VND 1 VND = 0.1527 KHR
07 sty 2026 1 KHR = 6.5393 VND 1 VND = 0.1529 KHR
08 sty 2026 1 KHR = 6.5383 VND 1 VND = 0.1529 KHR
09 sty 2026 1 KHR = 6.5401 VND 1 VND = 0.1529 KHR
10 sty 2026 1 KHR = 6.5186 VND 1 VND = 0.1534 KHR
11 sty 2026 1 KHR = 6.536 VND 1 VND = 0.153 KHR
12 sty 2026 1 KHR = 6.5437 VND 1 VND = 0.1528 KHR
13 sty 2026 1 KHR = 6.5339 VND 1 VND = 0.153 KHR
14 sty 2026 1 KHR = 6.5285 VND 1 VND = 0.1532 KHR
15 sty 2026 1 KHR = 6.5343 VND 1 VND = 0.153 KHR
16 sty 2026 1 KHR = 6.527 VND 1 VND = 0.1532 KHR
17 sty 2026 1 KHR = 6.5185 VND 1 VND = 0.1534 KHR
18 sty 2026 1 KHR = 6.5185 VND 1 VND = 0.1534 KHR
19 sty 2026 1 KHR = 6.5238 VND 1 VND = 0.1533 KHR
20 sty 2026 1 KHR = 6.525 VND 1 VND = 0.1533 KHR
21 sty 2026 1 KHR = 6.5302 VND 1 VND = 0.1531 KHR
22 sty 2026 1 KHR = 6.5282 VND 1 VND = 0.1532 KHR
23 sty 2026 1 KHR = 6.5218 VND 1 VND = 0.1533 KHR
24 sty 2026 1 KHR = 6.5715 VND 1 VND = 0.1522 KHR
25 sty 2026 1 KHR = 6.5715 VND 1 VND = 0.1522 KHR
26 sty 2026 1 KHR = 6.4988 VND 1 VND = 0.1539 KHR
27 sty 2026 1 KHR = 6.5076 VND 1 VND = 0.1537 KHR
28 sty 2026 1 KHR = 6.4872 VND 1 VND = 0.1541 KHR
29 sty 2026 1 KHR = 6.4642 VND 1 VND = 0.1547 KHR
30 sty 2026 1 KHR = 6.4498 VND 1 VND = 0.155 KHR
31 sty 2026 1 KHR = 6.4487 VND 1 VND = 0.1551 KHR

Feb 2026

DataKHR-VNDVND-KHR
01 lut 2026 1 KHR = 6.3997 VND 1 VND = 0.1563 KHR
02 lut 2026 1 KHR = 6.4556 VND 1 VND = 0.1549 KHR
03 lut 2026 1 KHR = 6.4472 VND 1 VND = 0.1551 KHR
04 lut 2026 1 KHR = 6.4404 VND 1 VND = 0.1553 KHR
05 lut 2026 1 KHR = 6.4327 VND 1 VND = 0.1555 KHR
06 lut 2026 1 KHR = 6.4301 VND 1 VND = 0.1555 KHR
07 lut 2026 1 KHR = 6.4344 VND 1 VND = 0.1554 KHR
08 lut 2026 1 KHR = 6.449 VND 1 VND = 0.1551 KHR
09 lut 2026 1 KHR = 6.4283 VND 1 VND = 0.1556 KHR
10 lut 2026 1 KHR = 6.424 VND 1 VND = 0.1557 KHR
11 lut 2026 1 KHR = 6.4517 VND 1 VND = 0.155 KHR
12 lut 2026 1 KHR = 6.4499 VND 1 VND = 0.155 KHR
13 lut 2026 1 KHR = 6.4563 VND 1 VND = 0.1549 KHR
14 lut 2026 1 KHR = 6.4634 VND 1 VND = 0.1547 KHR
15 lut 2026 1 KHR = 6.4634 VND 1 VND = 0.1547 KHR
16 lut 2026 1 KHR = 6.4603 VND 1 VND = 0.1548 KHR
17 lut 2026 1 KHR = 6.4617 VND 1 VND = 0.1548 KHR
18 lut 2026 1 KHR = 6.4673 VND 1 VND = 0.1546 KHR
19 lut 2026 1 KHR = 6.462 VND 1 VND = 0.1547 KHR
20 lut 2026 1 KHR = 6.4572 VND 1 VND = 0.1549 KHR
21 lut 2026 1 KHR = 6.4725 VND 1 VND = 0.1545 KHR
22 lut 2026 1 KHR = 6.4725 VND 1 VND = 0.1545 KHR
23 lut 2026 1 KHR = 6.5034 VND 1 VND = 0.1538 KHR
24 lut 2026 1 KHR = 6.5269 VND 1 VND = 0.1532 KHR
25 lut 2026 1 KHR = 6.5114 VND 1 VND = 0.1536 KHR
26 lut 2026 1 KHR = 6.51 VND 1 VND = 0.1536 KHR
27 lut 2026 1 KHR = 6.4994 VND 1 VND = 0.1539 KHR
28 lut 2026 1 KHR = 6.5068 VND 1 VND = 0.1537 KHR

Mar 2026

DataKHR-VNDVND-KHR
01 mar 2026 1 KHR = 6.5068 VND 1 VND = 0.1537 KHR
02 mar 2026 1 KHR = 6.515 VND 1 VND = 0.1535 KHR
03 mar 2026 1 KHR = 6.5314 VND 1 VND = 0.1531 KHR
04 mar 2026 1 KHR = 6.5397 VND 1 VND = 0.1529 KHR
05 mar 2026 1 KHR = 6.5328 VND 1 VND = 0.1531 KHR
06 mar 2026 1 KHR = 6.5384 VND 1 VND = 0.1529 KHR
07 mar 2026 1 KHR = 6.5688 VND 1 VND = 0.1522 KHR
08 mar 2026 1 KHR = 6.5688 VND 1 VND = 0.1522 KHR
09 mar 2026 1 KHR = 6.5472 VND 1 VND = 0.1527 KHR
10 mar 2026 1 KHR = 6.5315 VND 1 VND = 0.1531 KHR
11 mar 2026 1 KHR = 6.541 VND 1 VND = 0.1529 KHR
12 mar 2026 1 KHR = 6.5399 VND 1 VND = 0.1529 KHR
13 mar 2026 1 KHR = 6.5544 VND 1 VND = 0.1526 KHR
14 mar 2026 1 KHR = 6.5575 VND 1 VND = 0.1525 KHR
15 mar 2026 1 KHR = 6.5575 VND 1 VND = 0.1525 KHR
16 mar 2026 1 KHR = 6.5579 VND 1 VND = 0.1525 KHR
17 mar 2026 1 KHR = 6.5593 VND 1 VND = 0.1525 KHR
18 mar 2026 1 KHR = 6.5606 VND 1 VND = 0.1524 KHR
19 mar 2026 1 KHR = 6.5552 VND 1 VND = 0.1526 KHR
20 mar 2026 1 KHR = 6.5863 VND 1 VND = 0.1518 KHR
21 mar 2026 1 KHR = 6.5959 VND 1 VND = 0.1516 KHR
22 mar 2026 1 KHR = 6.5959 VND 1 VND = 0.1516 KHR
23 mar 2026 1 KHR = 6.5836 VND 1 VND = 0.1519 KHR
24 mar 2026 1 KHR = 6.5661 VND 1 VND = 0.1523 KHR
25 mar 2026 1 KHR = 6.5667 VND 1 VND = 0.1523 KHR
26 mar 2026 1 KHR = 6.5847 VND 1 VND = 0.1519 KHR
27 mar 2026 1 KHR = 6.5753 VND 1 VND = 0.1521 KHR
28 mar 2026 1 KHR = 6.5647 VND 1 VND = 0.1523 KHR
29 mar 2026 1 KHR = 6.5975 VND 1 VND = 0.1516 KHR
30 mar 2026 1 KHR = 6.5791 VND 1 VND = 0.152 KHR
31 mar 2026 1 KHR = 6.5862 VND 1 VND = 0.1518 KHR

Apr 2026

DataKHR-VNDVND-KHR
01 kwi 2026 1 KHR = 6.5834 VND 1 VND = 0.1519 KHR
02 kwi 2026 1 KHR = 6.5843 VND 1 VND = 0.1519 KHR
03 kwi 2026 1 KHR = 6.6013 VND 1 VND = 0.1515 KHR
04 kwi 2026 1 KHR = 6.6013 VND 1 VND = 0.1515 KHR
05 kwi 2026 1 KHR = 6.6013 VND 1 VND = 0.1515 KHR
06 kwi 2026 1 KHR = 6.6004 VND 1 VND = 0.1515 KHR
07 kwi 2026 1 KHR = 6.5706 VND 1 VND = 0.1522 KHR
08 kwi 2026 1 KHR = 6.5765 VND 1 VND = 0.1521 KHR
09 kwi 2026 1 KHR = 6.5875 VND 1 VND = 0.1518 KHR
10 kwi 2026 1 KHR = 6.5815 VND 1 VND = 0.1519 KHR
11 kwi 2026 1 KHR = 6.5885 VND 1 VND = 0.1518 KHR
12 kwi 2026 1 KHR = 6.5885 VND 1 VND = 0.1518 KHR
13 kwi 2026 1 KHR = 6.5808 VND 1 VND = 0.152 KHR
14 kwi 2026 1 KHR = 6.5676 VND 1 VND = 0.1523 KHR
15 kwi 2026 1 KHR = 6.5741 VND 1 VND = 0.1521 KHR
16 kwi 2026 1 KHR = 6.5715 VND 1 VND = 0.1522 KHR
17 kwi 2026 1 KHR = 6.585 VND 1 VND = 0.1519 KHR
18 kwi 2026 1 KHR = 6.5723 VND 1 VND = 0.1522 KHR
19 kwi 2026 1 KHR = 6.5723 VND 1 VND = 0.1522 KHR
20 kwi 2026 1 KHR = 6.5766 VND 1 VND = 0.1521 KHR
21 kwi 2026 1 KHR = 6.5861 VND 1 VND = 0.1518 KHR
22 kwi 2026 1 KHR = 6.5727 VND 1 VND = 0.1521 KHR
23 kwi 2026 1 KHR = 6.5546 VND 1 VND = 0.1526 KHR
24 kwi 2026 1 KHR = 6.5804 VND 1 VND = 0.152 KHR
25 kwi 2026 1 KHR = 6.59 VND 1 VND = 0.1517 KHR
26 kwi 2026 1 KHR = 6.59 VND 1 VND = 0.1517 KHR
27 kwi 2026 1 KHR = 6.5836 VND 1 VND = 0.1519 KHR
28 kwi 2026 1 KHR = 6.5762 VND 1 VND = 0.1521 KHR
29 kwi 2026 1 KHR = 6.5781 VND 1 VND = 0.152 KHR
30 kwi 2026 1 KHR = 6.5723 VND 1 VND = 0.1522 KHR

May 2026

DataKHR-VNDVND-KHR
01 maj 2026 1 KHR = 6.5685 VND 1 VND = 0.1522 KHR
02 maj 2026 1 KHR = 6.5685 VND 1 VND = 0.1522 KHR
03 maj 2026 1 KHR = 6.5685 VND 1 VND = 0.1522 KHR
04 maj 2026 1 KHR = 6.5645 VND 1 VND = 0.1523 KHR
05 maj 2026 1 KHR = 6.5598 VND 1 VND = 0.1524 KHR
06 maj 2026 1 KHR = 6.5663 VND 1 VND = 0.1523 KHR
07 maj 2026 1 KHR = 6.5571 VND 1 VND = 0.1525 KHR
08 maj 2026 1 KHR = 6.5572 VND 1 VND = 0.1525 KHR
09 maj 2026 1 KHR = 6.5745 VND 1 VND = 0.1521 KHR
10 maj 2026 1 KHR = 6.5745 VND 1 VND = 0.1521 KHR
11 maj 2026 1 KHR = 6.5634 VND 1 VND = 0.1524 KHR
12 maj 2026 1 KHR = 6.5659 VND 1 VND = 0.1523 KHR
13 maj 2026 1 KHR = 6.5676 VND 1 VND = 0.1523 KHR
14 maj 2026 1 KHR = 6.5647 VND 1 VND = 0.1523 KHR
15 maj 2026 1 KHR = 6.5658 VND 1 VND = 0.1523 KHR
16 maj 2026 1 KHR = 6.5558 VND 1 VND = 0.1525 KHR
17 maj 2026 1 KHR = 6.5558 VND 1 VND = 0.1525 KHR
18 maj 2026 1 KHR = 6.5533 VND 1 VND = 0.1526 KHR
19 maj 2026 1 KHR = 6.5697 VND 1 VND = 0.1522 KHR
20 maj 2026 1 KHR = 6.551 VND 1 VND = 0.1526 KHR
21 maj 2026 1 KHR = 6.5652 VND 1 VND = 0.1523 KHR
22 maj 2026 1 KHR = 6.5768 VND 1 VND = 0.1521 KHR
23 maj 2026 1 KHR = 6.5853 VND 1 VND = 0.1519 KHR
24 maj 2026 1 KHR = 6.5853 VND 1 VND = 0.1519 KHR
25 maj 2026 1 KHR = 6.5698 VND 1 VND = 0.1522 KHR
26 maj 2026 1 KHR = 6.5622 VND 1 VND = 0.1524 KHR
27 maj 2026 1 KHR = 6.5327 VND 1 VND = 0.1531 KHR
28 maj 2026 1 KHR = 6.5303 VND 1 VND = 0.1531 KHR
29 maj 2026 1 KHR = 6.551 VND 1 VND = 0.1526 KHR
30 maj 2026 1 KHR = 6.5617 VND 1 VND = 0.1524 KHR
31 maj 2026 1 KHR = 6.5617 VND 1 VND = 0.1524 KHR

Jun 2026

DataKHR-VNDVND-KHR
01 cze 2026 1 KHR = 6.5583 VND 1 VND = 0.1525 KHR
02 cze 2026 1 KHR = 6.5602 VND 1 VND = 0.1524 KHR

Informacje nt. kursów wymiany KHR-VND oraz VND-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats