> Kursy wymiany KHR-VUV oraz VUV-KHR – 2025

Kursy wymiany KHR-VUV oraz VUV-KHR – 2025

Kursy wymiany KHR-VUV oraz VUV-KHR

Sprawdź poniżej kurs wymiany KHR-VUV oraz VUV-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0302 VUV

1 VUV = 33,0891 KHR

1 rok 2 lata 3 lata

KHR na VUVVUV na KHR

Jan 2025

Data	KHR-VUV	VUV-KHR
01 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8707 KHR
02 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9817 KHR
03 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 33.986 KHR
04 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9224 KHR
05 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9224 KHR
06 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0009 KHR
07 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.011 KHR
08 sty 2025	1 KHR = 0.0293 VUV	1 VUV = 34.0788 KHR
09 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0208 KHR
10 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0457 KHR
11 sty 2025	1 KHR = 0.0292 VUV	1 VUV = 34.1964 KHR
12 sty 2025	1 KHR = 0.0292 VUV	1 VUV = 34.1964 KHR
13 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0578 KHR
14 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0471 KHR
15 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9695 KHR
16 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9588 KHR
17 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0202 KHR
18 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0093 KHR
19 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0093 KHR
20 sty 2025	1 KHR = 0.0294 VUV	1 VUV = 34.0567 KHR
21 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9343 KHR
22 sty 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7517 KHR
23 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.9352 KHR
24 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.908 KHR
25 sty 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8349 KHR
26 sty 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8349 KHR
27 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8838 KHR
28 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8955 KHR
29 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8792 KHR
30 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8456 KHR
31 sty 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8796 KHR

Feb 2025

Data	KHR-VUV	VUV-KHR
01 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8796 KHR
02 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.936 KHR
03 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8594 KHR
04 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8695 KHR
05 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.874 KHR
06 lut 2025	1 KHR = 0.0296 VUV	1 VUV = 33.8406 KHR
07 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.863 KHR
08 lut 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9921 KHR
09 lut 2025	1 KHR = 0.0294 VUV	1 VUV = 33.9921 KHR
10 lut 2025	1 KHR = 0.0295 VUV	1 VUV = 33.8658 KHR
11 lut 2025	1 KHR = 0.0296 VUV	1 VUV = 33.808 KHR
12 lut 2025	1 KHR = 0.0296 VUV	1 VUV = 33.7701 KHR
13 lut 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3411 KHR
14 lut 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3889 KHR
15 lut 2025	1 KHR = 0.031 VUV	1 VUV = 32.2812 KHR
16 lut 2025	1 KHR = 0.031 VUV	1 VUV = 32.2812 KHR
17 lut 2025	1 KHR = 0.0309 VUV	1 VUV = 32.326 KHR
18 lut 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5711 KHR
19 lut 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5327 KHR
20 lut 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4842 KHR
21 lut 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4856 KHR
22 lut 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5372 KHR
23 lut 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6547 KHR
24 lut 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5602 KHR
25 lut 2025	1 KHR = 0.0304 VUV	1 VUV = 32.8492 KHR
26 lut 2025	1 KHR = 0.0307 VUV	1 VUV = 32.584 KHR
27 lut 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5304 KHR
28 lut 2025	1 KHR = 0.0308 VUV	1 VUV = 32.43 KHR

Mar 2025

Data	KHR-VUV	VUV-KHR
01 mar 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3279 KHR
02 mar 2025	1 KHR = 0.031 VUV	1 VUV = 32.2623 KHR
03 mar 2025	1 KHR = 0.031 VUV	1 VUV = 32.3066 KHR
04 mar 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1684 KHR
05 mar 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1063 KHR
06 mar 2025	1 KHR = 0.0311 VUV	1 VUV = 32.1472 KHR
07 mar 2025	1 KHR = 0.031 VUV	1 VUV = 32.2532 KHR
08 mar 2025	1 KHR = 0.031 VUV	1 VUV = 32.2665 KHR
09 mar 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3211 KHR
10 mar 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6586 KHR
11 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4822 KHR
12 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.5183 KHR
13 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.475 KHR
14 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5705 KHR
15 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4604 KHR
16 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5399 KHR
17 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6252 KHR
18 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.463 KHR
19 mar 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6472 KHR
20 mar 2025	1 KHR = 0.0305 VUV	1 VUV = 32.7365 KHR
21 mar 2025	1 KHR = 0.0306 VUV	1 VUV = 32.7282 KHR
22 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5308 KHR
23 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6168 KHR
24 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.6167 KHR
25 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5769 KHR
26 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.544 KHR
27 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.426 KHR
28 mar 2025	1 KHR = 0.0308 VUV	1 VUV = 32.4747 KHR
29 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5331 KHR
30 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5667 KHR
31 mar 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5825 KHR

Apr 2025

Data	KHR-VUV	VUV-KHR
01 kwi 2025	1 KHR = 0.031 VUV	1 VUV = 32.2779 KHR
02 kwi 2025	1 KHR = 0.0309 VUV	1 VUV = 32.4096 KHR
03 kwi 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3686 KHR
04 kwi 2025	1 KHR = 0.0309 VUV	1 VUV = 32.3141 KHR
05 kwi 2025	1 KHR = 0.0306 VUV	1 VUV = 32.7274 KHR
06 kwi 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9869 KHR
07 kwi 2025	1 KHR = 0.0305 VUV	1 VUV = 32.7879 KHR
08 kwi 2025	1 KHR = 0.0312 VUV	1 VUV = 32.0301 KHR
09 kwi 2025	1 KHR = 0.0315 VUV	1 VUV = 31.751 KHR
10 kwi 2025	1 KHR = 0.0316 VUV	1 VUV = 31.6482 KHR
11 kwi 2025	1 KHR = 0.0314 VUV	1 VUV = 31.8308 KHR
12 kwi 2025	1 KHR = 0.031 VUV	1 VUV = 32.2965 KHR
13 kwi 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5407 KHR
14 kwi 2025	1 KHR = 0.0307 VUV	1 VUV = 32.5394 KHR
15 kwi 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6463 KHR
16 kwi 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6437 KHR
17 kwi 2025	1 KHR = 0.0306 VUV	1 VUV = 32.6646 KHR
18 kwi 2025	1 KHR = 0.0304 VUV	1 VUV = 32.8964 KHR
19 kwi 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0729 KHR
20 kwi 2025	1 KHR = 0.0301 VUV	1 VUV = 33.191 KHR
21 kwi 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1911 KHR
22 kwi 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2578 KHR
23 kwi 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0773 KHR
24 kwi 2025	1 KHR = 0.03 VUV	1 VUV = 33.3887 KHR
25 kwi 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9757 KHR
26 kwi 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1573 KHR
27 kwi 2025	1 KHR = 0.03 VUV	1 VUV = 33.3052 KHR
28 kwi 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2081 KHR
29 kwi 2025	1 KHR = 0.0303 VUV	1 VUV = 32.991 KHR
30 kwi 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2348 KHR

May 2025

Data	KHR-VUV	VUV-KHR
01 maj 2025	1 KHR = 0.03 VUV	1 VUV = 33.294 KHR
02 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0997 KHR
03 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1505 KHR
04 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1656 KHR
05 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0821 KHR
06 maj 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1745 KHR
07 maj 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1762 KHR
08 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1582 KHR
09 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1481 KHR
10 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1396 KHR
11 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0584 KHR
12 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 33.0094 KHR
13 maj 2025	1 KHR = 0.03 VUV	1 VUV = 33.3417 KHR
14 maj 2025	1 KHR = 0.03 VUV	1 VUV = 33.3589 KHR
15 maj 2025	1 KHR = 0.03 VUV	1 VUV = 33.357 KHR
16 maj 2025	1 KHR = 0.03 VUV	1 VUV = 33.3352 KHR
17 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1367 KHR
18 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1472 KHR
19 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0994 KHR
20 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9561 KHR
21 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9907 KHR
22 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 32.978 KHR
23 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 33.0471 KHR
24 maj 2025	1 KHR = 0.0304 VUV	1 VUV = 32.9228 KHR
25 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0687 KHR
26 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 33.0547 KHR
27 maj 2025	1 KHR = 0.0303 VUV	1 VUV = 32.9964 KHR
28 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.0689 KHR
29 maj 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1741 KHR
30 maj 2025	1 KHR = 0.0302 VUV	1 VUV = 33.1223 KHR
31 maj 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4993 KHR

Jun 2025

Data	KHR-VUV	VUV-KHR
01 cze 2025	1 KHR = 0.0301 VUV	1 VUV = 33.232 KHR
02 cze 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2139 KHR
03 cze 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2038 KHR
04 cze 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2398 KHR
05 cze 2025	1 KHR = 0.0301 VUV	1 VUV = 33.1953 KHR
06 cze 2025	1 KHR = 0.0301 VUV	1 VUV = 33.2706 KHR
07 cze 2025	1 KHR = 0.0299 VUV	1 VUV = 33.3931 KHR
08 cze 2025	1 KHR = 0.0297 VUV	1 VUV = 33.6227 KHR
09 cze 2025	1 KHR = 0.0298 VUV	1 VUV = 33.5981 KHR
10 cze 2025	1 KHR = 0.0299 VUV	1 VUV = 33.3956 KHR
11 cze 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4191 KHR
12 cze 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4637 KHR
13 cze 2025	1 KHR = 0.0299 VUV	1 VUV = 33.4515 KHR

Informacje nt. kursów wymiany KHR-VUV oraz VUV-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości