> Kursy wymiany KHR-VUV oraz VUV-KHR – 2026

Kursy wymiany KHR-VUV oraz VUV-KHR – 2026

Kursy wymiany KHR-VUV oraz VUV-KHR

Sprawdź poniżej kurs wymiany KHR-VUV oraz VUV-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KHR = 0,0297 VUV

1 VUV = 33,6751 KHR

1 rok 2 lata 3 lata

KHR na VUVVUV na KHR

Jan 2026

Data	KHR-VUV	VUV-KHR
01 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.1964 KHR
02 sty 2026	1 KHR = 0.0302 VUV	1 VUV = 33.0797 KHR
03 sty 2026	1 KHR = 0.0302 VUV	1 VUV = 33.1 KHR
04 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2259 KHR
05 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.3425 KHR
06 sty 2026	1 KHR = 0.0302 VUV	1 VUV = 33.1067 KHR
07 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2668 KHR
08 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.3328 KHR
09 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.231 KHR
10 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.3089 KHR
11 sty 2026	1 KHR = 0.0299 VUV	1 VUV = 33.3964 KHR
12 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.3785 KHR
13 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2141 KHR
14 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.2813 KHR
15 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.1826 KHR
16 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2529 KHR
17 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2682 KHR
18 sty 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4771 KHR
19 sty 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4567 KHR
20 sty 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2244 KHR
21 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.287 KHR
22 sty 2026	1 KHR = 0.0299 VUV	1 VUV = 33.3921 KHR
23 sty 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5159 KHR
24 sty 2026	1 KHR = 0.03 VUV	1 VUV = 33.3396 KHR
25 sty 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4193 KHR
26 sty 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6457 KHR
27 sty 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5366 KHR
28 sty 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5745 KHR
29 sty 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6386 KHR
30 sty 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6248 KHR
31 sty 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6549 KHR

Feb 2026

Data	KHR-VUV	VUV-KHR
01 lut 2026	1 KHR = 0.0293 VUV	1 VUV = 34.1213 KHR
02 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8263 KHR
03 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7387 KHR
04 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7432 KHR
05 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7311 KHR
06 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6344 KHR
07 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7151 KHR
08 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.762 KHR
09 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6794 KHR
10 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6343 KHR
11 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7612 KHR
12 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7208 KHR
13 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7097 KHR
14 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8802 KHR
15 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7488 KHR
16 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7586 KHR
17 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7484 KHR
18 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7594 KHR
19 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9022 KHR
20 lut 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7883 KHR
21 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8646 KHR
22 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8879 KHR
23 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9106 KHR
24 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9226 KHR
25 lut 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8678 KHR
26 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6689 KHR
27 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6981 KHR
28 lut 2026	1 KHR = 0.0297 VUV	1 VUV = 33.664 KHR

Mar 2026

Data	KHR-VUV	VUV-KHR
01 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6243 KHR
02 mar 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7534 KHR
03 mar 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7576 KHR
04 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6713 KHR
05 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5956 KHR
06 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6409 KHR
07 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5551 KHR
08 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6586 KHR
09 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6213 KHR
10 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5298 KHR
11 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6051 KHR
12 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5927 KHR
13 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7228 KHR
14 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5307 KHR
15 mar 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9083 KHR
16 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5291 KHR
17 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5287 KHR
18 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5331 KHR
19 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5871 KHR
20 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5611 KHR
21 mar 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4231 KHR
22 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5644 KHR
23 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.558 KHR
24 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6027 KHR
25 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5763 KHR
26 mar 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6226 KHR
27 mar 2026	1 KHR = 0.0299 VUV	1 VUV = 33.461 KHR
28 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5014 KHR
29 mar 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4382 KHR
30 mar 2026	1 KHR = 0.0298 VUV	1 VUV = 33.528 KHR
31 mar 2026	1 KHR = 0.0301 VUV	1 VUV = 33.232 KHR

Apr 2026

Data	KHR-VUV	VUV-KHR
01 kwi 2026	1 KHR = 0.0301 VUV	1 VUV = 33.2676 KHR
02 kwi 2026	1 KHR = 0.03 VUV	1 VUV = 33.295 KHR
03 kwi 2026	1 KHR = 0.0299 VUV	1 VUV = 33.432 KHR
04 kwi 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4331 KHR
05 kwi 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5297 KHR
06 kwi 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4447 KHR
07 kwi 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6105 KHR
08 kwi 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5289 KHR
09 kwi 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4311 KHR
10 kwi 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5655 KHR
11 kwi 2026	1 KHR = 0.0299 VUV	1 VUV = 33.4397 KHR
12 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8977 KHR
13 kwi 2026	1 KHR = 0.0298 VUV	1 VUV = 33.5514 KHR
14 kwi 2026	1 KHR = 0.0298 VUV	1 VUV = 33.6112 KHR
15 kwi 2026	1 KHR = 0.0297 VUV	1 VUV = 33.6536 KHR
16 kwi 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8255 KHR
17 kwi 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8269 KHR
18 kwi 2026	1 KHR = 0.0293 VUV	1 VUV = 34.1088 KHR
19 kwi 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2504 KHR
20 kwi 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2408 KHR
21 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8624 KHR
22 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9545 KHR
23 kwi 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0298 KHR
24 kwi 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9954 KHR
25 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8559 KHR
26 kwi 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0256 KHR
27 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8756 KHR
28 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.889 KHR
29 kwi 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8476 KHR
30 kwi 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8395 KHR

May 2026

Data	KHR-VUV	VUV-KHR
01 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7735 KHR
02 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7495 KHR
03 maj 2026	1 KHR = 0.0293 VUV	1 VUV = 34.105 KHR
04 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7807 KHR
05 maj 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8563 KHR
06 maj 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9037 KHR
07 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9769 KHR
08 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9932 KHR
09 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7799 KHR
10 maj 2026	1 KHR = 0.0293 VUV	1 VUV = 34.1241 KHR
11 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.8251 KHR
12 maj 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9025 KHR
13 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0047 KHR
14 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9874 KHR
15 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0397 KHR
16 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0362 KHR
17 maj 2026	1 KHR = 0.0292 VUV	1 VUV = 34.2253 KHR
18 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9886 KHR
19 maj 2026	1 KHR = 0.0295 VUV	1 VUV = 33.917 KHR
20 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0389 KHR
21 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.756 KHR
22 maj 2026	1 KHR = 0.0297 VUV	1 VUV = 33.7145 KHR
23 maj 2026	1 KHR = 0.0297 VUV	1 VUV = 33.695 KHR
24 maj 2026	1 KHR = 0.0293 VUV	1 VUV = 34.0871 KHR
25 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.7546 KHR
26 maj 2026	1 KHR = 0.0296 VUV	1 VUV = 33.81 KHR
27 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 34.0258 KHR
28 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9814 KHR
29 maj 2026	1 KHR = 0.0295 VUV	1 VUV = 33.9141 KHR
30 maj 2026	1 KHR = 0.0294 VUV	1 VUV = 33.9669 KHR
31 maj 2026	1 KHR = 0.0292 VUV	1 VUV = 34.1957 KHR

Jun 2026

Data	KHR-VUV	VUV-KHR
01 cze 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8807 KHR
02 cze 2026	1 KHR = 0.0295 VUV	1 VUV = 33.8706 KHR

Informacje nt. kursów wymiany KHR-VUV oraz VUV-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości