> Kursy wymiany KHR-XAF oraz XAF-KHR – 2025

Kursy wymiany KHR-XAF oraz XAF-KHR – 2025

Kursy wymiany KHR-XAF oraz XAF-KHR

Sprawdź poniżej kurs wymiany KHR-XAF oraz XAF-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,1551 XAF

1 XAF = 6,4473 KHR

1 rok 2 lata 3 lata

KHR na XAFXAF na KHR

Jan 2025

Data	KHR-XAF	XAF-KHR
01 sty 2025	1 KHR = 0.156 XAF	1 XAF = 6.409 KHR
02 sty 2025	1 KHR = 0.1574 XAF	1 XAF = 6.3541 KHR
03 sty 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
04 sty 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
05 sty 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3327 KHR
06 sty 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
07 sty 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4074 KHR
08 sty 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
09 sty 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
10 sty 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
11 sty 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
12 sty 2025	1 KHR = 0.1575 XAF	1 XAF = 6.348 KHR
13 sty 2025	1 KHR = 0.1592 XAF	1 XAF = 6.2824 KHR
14 sty 2025	1 KHR = 0.1584 XAF	1 XAF = 6.3114 KHR
15 sty 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3343 KHR
16 sty 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
17 sty 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
18 sty 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
19 sty 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
20 sty 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3434 KHR
21 sty 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3587 KHR
22 sty 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
23 sty 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3861 KHR
24 sty 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
25 sty 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
26 sty 2025	1 KHR = 0.1554 XAF	1 XAF = 6.4333 KHR
27 sty 2025	1 KHR = 0.1551 XAF	1 XAF = 6.4471 KHR
28 sty 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
29 sty 2025	1 KHR = 0.1569 XAF	1 XAF = 6.3739 KHR
30 sty 2025	1 KHR = 0.157 XAF	1 XAF = 6.3693 KHR
31 sty 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR

Feb 2025

Data	KHR-XAF	XAF-KHR
01 lut 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
02 lut 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3647 KHR
03 lut 2025	1 KHR = 0.1591 XAF	1 XAF = 6.2856 KHR
04 lut 2025	1 KHR = 0.158 XAF	1 XAF = 6.3282 KHR
05 lut 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
06 lut 2025	1 KHR = 0.1576 XAF	1 XAF = 6.3449 KHR
07 lut 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
08 lut 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
09 lut 2025	1 KHR = 0.1573 XAF	1 XAF = 6.3586 KHR
10 lut 2025	1 KHR = 0.1582 XAF	1 XAF = 6.3205 KHR
11 lut 2025	1 KHR = 0.1583 XAF	1 XAF = 6.3175 KHR
12 lut 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3404 KHR
13 lut 2025	1 KHR = 0.1577 XAF	1 XAF = 6.3408 KHR
14 lut 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
15 lut 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
16 lut 2025	1 KHR = 0.1565 XAF	1 XAF = 6.3891 KHR
17 lut 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3876 KHR
18 lut 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4013 KHR
19 lut 2025	1 KHR = 0.1567 XAF	1 XAF = 6.383 KHR
20 lut 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3595 KHR
21 lut 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
22 lut 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
23 lut 2025	1 KHR = 0.1562 XAF	1 XAF = 6.4029 KHR
24 lut 2025	1 KHR = 0.1566 XAF	1 XAF = 6.3877 KHR
25 lut 2025	1 KHR = 0.1559 XAF	1 XAF = 6.4135 KHR
26 lut 2025	1 KHR = 0.1558 XAF	1 XAF = 6.4177 KHR
27 lut 2025	1 KHR = 0.1561 XAF	1 XAF = 6.4044 KHR
28 lut 2025	1 KHR = 0.1571 XAF	1 XAF = 6.3673 KHR

Mar 2025

Data	KHR-XAF	XAF-KHR
01 mar 2025	1 KHR = 0.1572 XAF	1 XAF = 6.3622 KHR
02 mar 2025	1 KHR = 0.1579 XAF	1 XAF = 6.3335 KHR
03 mar 2025	1 KHR = 0.1578 XAF	1 XAF = 6.3384 KHR
04 mar 2025	1 KHR = 0.1552 XAF	1 XAF = 6.444 KHR
05 mar 2025	1 KHR = 0.1532 XAF	1 XAF = 6.5294 KHR
06 mar 2025	1 KHR = 0.1514 XAF	1 XAF = 6.604 KHR
07 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
08 mar 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6298 KHR
09 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6285 KHR
10 mar 2025	1 KHR = 0.1514 XAF	1 XAF = 6.6071 KHR
11 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6253 KHR
12 mar 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6605 KHR
13 mar 2025	1 KHR = 0.1508 XAF	1 XAF = 6.6331 KHR
14 mar 2025	1 KHR = 0.1505 XAF	1 XAF = 6.6451 KHR
15 mar 2025	1 KHR = 0.1502 XAF	1 XAF = 6.6559 KHR
16 mar 2025	1 KHR = 0.1506 XAF	1 XAF = 6.6423 KHR
17 mar 2025	1 KHR = 0.15 XAF	1 XAF = 6.6651 KHR
18 mar 2025	1 KHR = 0.1501 XAF	1 XAF = 6.6608 KHR
19 mar 2025	1 KHR = 0.1496 XAF	1 XAF = 6.6823 KHR
20 mar 2025	1 KHR = 0.1504 XAF	1 XAF = 6.6477 KHR
21 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6284 KHR
22 mar 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6254 KHR
23 mar 2025	1 KHR = 0.1513 XAF	1 XAF = 6.61 KHR
24 mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5966 KHR
25 mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5949 KHR
26 mar 2025	1 KHR = 0.1518 XAF	1 XAF = 6.5858 KHR
27 mar 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5812 KHR
28 mar 2025	1 KHR = 0.1521 XAF	1 XAF = 6.5736 KHR
29 mar 2025	1 KHR = 0.1511 XAF	1 XAF = 6.619 KHR
30 mar 2025	1 KHR = 0.1513 XAF	1 XAF = 6.6109 KHR
31 mar 2025	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR

Apr 2025

Data	KHR-XAF	XAF-KHR
01 kwi 2025	1 KHR = 0.1524 XAF	1 XAF = 6.5622 KHR
02 kwi 2025	1 KHR = 0.1519 XAF	1 XAF = 6.5827 KHR
03 kwi 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR
04 kwi 2025	1 KHR = 0.1509 XAF	1 XAF = 6.6272 KHR

Informacje nt. kursów wymiany KHR-XAF oraz XAF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości