> Kursy wymiany KHR-XPF oraz XPF-KHR – 2025

Kursy wymiany KHR-XPF oraz XPF-KHR – 2025

Kursy wymiany KHR-XPF oraz XPF-KHR

Sprawdź poniżej kurs wymiany KHR-XPF oraz XPF-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0274 XPF

1 XPF = 36,5055 KHR

1 rok 2 lata 3 lata

KHR na XPFXPF na KHR

Jan 2025

Data	KHR-XPF	XPF-KHR
01 sty 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0646 KHR
02 sty 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9095 KHR
03 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8272 KHR
04 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
05 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8071 KHR
06 sty 2025	1 KHR = 0.0284 XPF	1 XPF = 35.243 KHR
07 sty 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1574 KHR
08 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8923 KHR
09 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8672 KHR
10 sty 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9071 KHR
11 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
12 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8886 KHR
13 sty 2025	1 KHR = 0.0289 XPF	1 XPF = 34.5548 KHR
14 sty 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7287 KHR
15 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8139 KHR
16 sty 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7393 KHR
17 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8501 KHR
18 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
19 sty 2025	1 KHR = 0.0287 XPF	1 XPF = 34.9017 KHR
20 sty 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9223 KHR
21 sty 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9598 KHR
22 sty 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0631 KHR
23 sty 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1396 KHR
24 sty 2025	1 KHR = 0.0283 XPF	1 XPF = 35.346 KHR
25 sty 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
26 sty 2025	1 KHR = 0.0283 XPF	1 XPF = 35.3574 KHR
27 sty 2025	1 KHR = 0.0282 XPF	1 XPF = 35.434 KHR
28 sty 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1435 KHR
29 sty 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0654 KHR
30 sty 2025	1 KHR = 0.0286 XPF	1 XPF = 35.0209 KHR
31 sty 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9975 KHR

Feb 2025

Data	KHR-XPF	XPF-KHR
01 lut 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9272 KHR
02 lut 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9853 KHR
03 lut 2025	1 KHR = 0.0289 XPF	1 XPF = 34.598 KHR
04 lut 2025	1 KHR = 0.0287 XPF	1 XPF = 34.7968 KHR
05 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1044 KHR
06 lut 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8787 KHR
07 lut 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9537 KHR
08 lut 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
09 lut 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9417 KHR
10 lut 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7628 KHR
11 lut 2025	1 KHR = 0.0288 XPF	1 XPF = 34.7346 KHR
12 lut 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8537 KHR
13 lut 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8125 KHR
14 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1551 KHR
15 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
16 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.1174 KHR
17 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0931 KHR
18 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1875 KHR
19 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0782 KHR
20 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0678 KHR
21 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2084 KHR
22 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
23 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1929 KHR
24 lut 2025	1 KHR = 0.0285 XPF	1 XPF = 35.0813 KHR
25 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2337 KHR
26 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2579 KHR
27 lut 2025	1 KHR = 0.0284 XPF	1 XPF = 35.2056 KHR
28 lut 2025	1 KHR = 0.0286 XPF	1 XPF = 34.9916 KHR

Mar 2025

Data	KHR-XPF	XPF-KHR
01 mar 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8837 KHR
02 mar 2025	1 KHR = 0.0287 XPF	1 XPF = 34.8171 KHR
03 mar 2025	1 KHR = 0.0284 XPF	1 XPF = 35.1693 KHR
04 mar 2025	1 KHR = 0.0282 XPF	1 XPF = 35.441 KHR
05 mar 2025	1 KHR = 0.0279 XPF	1 XPF = 35.8905 KHR
06 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.296 KHR
07 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4512 KHR
08 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3748 KHR
09 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4364 KHR
10 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3538 KHR
11 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6958 KHR
12 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6275 KHR
13 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4647 KHR
14 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.693 KHR
15 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5867 KHR
16 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6213 KHR
17 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6182 KHR
18 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.5456 KHR
19 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.6725 KHR
20 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4017 KHR
21 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3753 KHR
22 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.4186 KHR
23 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4653 KHR
24 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.2999 KHR
25 mar 2025	1 KHR = 0.0275 XPF	1 XPF = 36.3234 KHR
26 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2092 KHR
27 mar 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1516 KHR
28 mar 2025	1 KHR = 0.0277 XPF	1 XPF = 36.1633 KHR
29 mar 2025	1 KHR = 0.0273 XPF	1 XPF = 36.5913 KHR
30 mar 2025	1 KHR = 0.0274 XPF	1 XPF = 36.4652 KHR
31 mar 2025	1 KHR = 0.0276 XPF	1 XPF = 36.267 KHR

Apr 2025

Data	KHR-XPF	XPF-KHR
01 kwi 2025	1 KHR = 0.0278 XPF	1 XPF = 35.9578 KHR
02 kwi 2025	1 KHR = 0.0276 XPF	1 XPF = 36.2007 KHR
03 kwi 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1731 KHR
04 kwi 2025	1 KHR = 0.027 XPF	1 XPF = 37.0405 KHR
05 kwi 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
06 kwi 2025	1 KHR = 0.027 XPF	1 XPF = 36.996 KHR
07 kwi 2025	1 KHR = 0.0272 XPF	1 XPF = 36.807 KHR
08 kwi 2025	1 KHR = 0.0272 XPF	1 XPF = 36.716 KHR
09 kwi 2025	1 KHR = 0.027 XPF	1 XPF = 37.0285 KHR
10 kwi 2025	1 KHR = 0.027 XPF	1 XPF = 37.0704 KHR
11 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1331 KHR
12 kwi 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0593 KHR
13 kwi 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0792 KHR
14 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2251 KHR
15 kwi 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0171 KHR
16 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1646 KHR
17 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1141 KHR
18 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
19 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
20 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
21 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2631 KHR
22 kwi 2025	1 KHR = 0.026 XPF	1 XPF = 38.5343 KHR
23 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2826 KHR
24 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1175 KHR
25 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1133 KHR
26 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.3695 KHR
27 kwi 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2498 KHR
28 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1191 KHR
29 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1493 KHR
30 kwi 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1473 KHR

May 2025

Data	KHR-XPF	XPF-KHR
01 maj 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1195 KHR
02 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0763 KHR
03 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
04 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0346 KHR
05 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0737 KHR
06 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0158 KHR
07 maj 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1246 KHR
08 maj 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8547 KHR
09 maj 2025	1 KHR = 0.0265 XPF	1 XPF = 37.739 KHR
10 maj 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8635 KHR
11 maj 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7238 KHR
12 maj 2025	1 KHR = 0.0269 XPF	1 XPF = 37.1606 KHR
13 maj 2025	1 KHR = 0.0269 XPF	1 XPF = 37.2432 KHR
14 maj 2025	1 KHR = 0.0265 XPF	1 XPF = 37.679 KHR
15 maj 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5375 KHR
16 maj 2025	1 KHR = 0.0266 XPF	1 XPF = 37.5427 KHR
17 maj 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
18 maj 2025	1 KHR = 0.0266 XPF	1 XPF = 37.558 KHR
19 maj 2025	1 KHR = 0.0264 XPF	1 XPF = 37.871 KHR
20 maj 2025	1 KHR = 0.0265 XPF	1 XPF = 37.7067 KHR
21 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9968 KHR
22 maj 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8861 KHR
23 maj 2025	1 KHR = 0.0262 XPF	1 XPF = 38.1123 KHR
24 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
25 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0755 KHR
26 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.08 KHR
27 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0596 KHR
28 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 37.9972 KHR
29 maj 2025	1 KHR = 0.0264 XPF	1 XPF = 37.8699 KHR
30 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.034 KHR
31 maj 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0651 KHR

Jun 2025

Data	KHR-XPF	XPF-KHR
01 cze 2025	1 KHR = 0.0263 XPF	1 XPF = 38.0136 KHR
02 cze 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2351 KHR
03 cze 2025	1 KHR = 0.0261 XPF	1 XPF = 38.2964 KHR
04 cze 2025	1 KHR = 0.0262 XPF	1 XPF = 38.2382 KHR
05 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.4098 KHR
06 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.408 KHR
07 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
08 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.4088 KHR
09 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.3969 KHR
10 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.4434 KHR
11 cze 2025	1 KHR = 0.026 XPF	1 XPF = 38.4425 KHR
12 cze 2025	1 KHR = 0.0257 XPF	1 XPF = 38.9348 KHR
13 cze 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6745 KHR
14 cze 2025	1 KHR = 0.0259 XPF	1 XPF = 38.6563 KHR

Informacje nt. kursów wymiany KHR-XPF oraz XPF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości