currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-XPF oraz XPF-KHR – 2026

Kursy wymiany KHR-XPF oraz XPF-KHR – 2026

Kursy wymiany KHR-XPF oraz XPF-KHR

Sprawdź poniżej kurs wymiany KHR-XPF oraz XPF-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0254 XPF
1 XPF = 39,3234 KHR

Jan 2026

DataKHR-XPFXPF-KHR
01 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 sty 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 sty 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 sty 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 sty 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 sty 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 sty 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 sty 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 sty 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 sty 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 sty 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 sty 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 sty 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 sty 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 sty 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

DataKHR-XPFXPF-KHR
01 lut 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 lut 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 lut 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 lut 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 lut 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 lut 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 lut 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 lut 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 lut 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 lut 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 lut 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 lut 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 lut 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 lut 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 lut 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 lut 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 lut 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 lut 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 lut 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 lut 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

DataKHR-XPFXPF-KHR
01 mar 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 mar 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 mar 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
16 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5716 KHR
17 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7011 KHR
18 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7441 KHR
19 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6025 KHR
20 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7163 KHR
21 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
22 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
23 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.779 KHR
24 mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9698 KHR
25 mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9974 KHR
26 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6752 KHR
27 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6544 KHR
28 mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8182 KHR
29 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6249 KHR
30 mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5659 KHR
31 mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5352 KHR

Apr 2026

DataKHR-XPFXPF-KHR
01 kwi 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9155 KHR
02 kwi 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5891 KHR
03 kwi 2026 1 KHR = 0.0259 XPF 1 XPF = 38.593 KHR
04 kwi 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
05 kwi 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
06 kwi 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6067 KHR
07 kwi 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8285 KHR
08 kwi 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2696 KHR
09 kwi 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1155 KHR
10 kwi 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2741 KHR
11 kwi 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
12 kwi 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
13 kwi 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2189 KHR
14 kwi 2026 1 KHR = 0.0252 XPF 1 XPF = 39.66 KHR
15 kwi 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5275 KHR
16 kwi 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5674 KHR
17 kwi 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5256 KHR
18 kwi 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
19 kwi 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
20 kwi 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4996 KHR
21 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4226 KHR
22 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3889 KHR
23 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4076 KHR
24 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.332 KHR
25 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
26 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
27 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4143 KHR
28 kwi 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2276 KHR
29 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2972 KHR
30 kwi 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3806 KHR

May 2026

DataKHR-XPFXPF-KHR
01 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5302 KHR
02 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
03 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
04 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3297 KHR
05 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3164 KHR
06 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5886 KHR
07 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5461 KHR
08 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5498 KHR
09 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5415 KHR
10 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5415 KHR
11 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5675 KHR
12 maj 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4721 KHR
13 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3828 KHR
14 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3672 KHR
15 maj 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1157 KHR
16 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1545 KHR
17 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1545 KHR
18 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2267 KHR
19 maj 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0649 KHR
20 maj 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1389 KHR
21 maj 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0329 KHR
22 maj 2026 1 KHR = 0.0257 XPF 1 XPF = 38.963 KHR
23 maj 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9484 KHR
24 maj 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9484 KHR
25 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1451 KHR
26 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1405 KHR
27 maj 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3088 KHR
28 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2213 KHR
29 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1975 KHR
30 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1788 KHR
31 maj 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1788 KHR

Jun 2026

DataKHR-XPFXPF-KHR
01 cze 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1734 KHR
02 cze 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1881 KHR

Informacje nt. kursów wymiany KHR-XPF oraz XPF-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats