> Kursy wymiany KHR-ZAR oraz ZAR-KHR – 2025

Kursy wymiany KHR-ZAR oraz ZAR-KHR – 2025

Kursy wymiany KHR-ZAR oraz ZAR-KHR

Sprawdź poniżej kurs wymiany KHR-ZAR oraz ZAR-KHR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KHR = 0,0046 ZAR

1 ZAR = 217,5193 KHR

1 rok 2 lata 3 lata

KHR na ZARZAR na KHR

Jan 2025

Data	KHR-ZAR	ZAR-KHR
01 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.9077 KHR
02 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6304 KHR
03 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1161 KHR
04 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2261 KHR
05 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.0842 KHR
06 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3745 KHR
07 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0783 KHR
08 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8369 KHR
09 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.8335 KHR
10 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5557 KHR
11 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4599 KHR
12 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.4054 KHR
13 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.3133 KHR
14 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.2246 KHR
15 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7363 KHR
16 sty 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.727 KHR
17 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.175 KHR
18 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.461 KHR
19 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.3241 KHR
20 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.1974 KHR
21 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5756 KHR
22 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8538 KHR
23 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.238 KHR
24 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0809 KHR
25 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.215 KHR
26 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3517 KHR
27 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6654 KHR
28 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.2055 KHR
29 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.6523 KHR
30 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.1136 KHR
31 sty 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.04 KHR

Feb 2025

Data	KHR-ZAR	ZAR-KHR
01 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4287 KHR
02 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.7541 KHR
03 lut 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.4868 KHR
04 lut 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.4004 KHR
05 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.3626 KHR
06 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.2319 KHR
07 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0751 KHR
08 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
09 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0979 KHR
10 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2929 KHR
11 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4093 KHR
12 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4204 KHR
13 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.9237 KHR
14 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1073 KHR
15 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
16 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4315 KHR
17 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.981 KHR
18 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.0084 KHR
19 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.7409 KHR
20 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4552 KHR
21 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.5123 KHR
22 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
23 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3773 KHR
24 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9362 KHR
25 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8689 KHR
26 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.1371 KHR
27 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.327 KHR
28 lut 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5665 KHR

Mar 2025

Data	KHR-ZAR	ZAR-KHR
01 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.48 KHR
02 mar 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.262 KHR
03 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.1622 KHR
04 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.5446 KHR
05 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.4518 KHR
06 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1317 KHR
07 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.1205 KHR
08 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.5388 KHR
09 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8385 KHR
10 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.307 KHR
11 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.7466 KHR
12 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9943 KHR
13 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8493 KHR
14 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.0391 KHR
15 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6338 KHR
16 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.0717 KHR
17 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.96 KHR
18 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.108 KHR
19 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2705 KHR
20 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3568 KHR
21 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.4207 KHR
22 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1362 KHR
23 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4489 KHR
24 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.684 KHR
25 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6753 KHR
26 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.3561 KHR
27 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.0781 KHR
28 mar 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3661 KHR
29 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.5532 KHR
30 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 216.8038 KHR
31 mar 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.9884 KHR

Apr 2025

Data	KHR-ZAR	ZAR-KHR
01 kwi 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.0745 KHR
02 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.7408 KHR
03 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2579 KHR
04 kwi 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.8981 KHR
05 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.5697 KHR
06 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 210.6262 KHR
07 kwi 2025	1 KHR = 0.0048 ZAR	1 ZAR = 206.6496 KHR
08 kwi 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.7763 KHR
09 kwi 2025	1 KHR = 0.0049 ZAR	1 ZAR = 202.3679 KHR
10 kwi 2025	1 KHR = 0.0049 ZAR	1 ZAR = 205.5899 KHR
11 kwi 2025	1 KHR = 0.0048 ZAR	1 ZAR = 208.1751 KHR
12 kwi 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.0126 KHR
13 kwi 2025	1 KHR = 0.0048 ZAR	1 ZAR = 209.2734 KHR
14 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9432 KHR
15 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 211.9201 KHR
16 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.2845 KHR
17 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5542 KHR
18 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
19 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.1063 KHR
20 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3153 KHR
21 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.3154 KHR
22 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.816 KHR
23 kwi 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.21 KHR
24 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 213.7963 KHR
25 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 212.5596 KHR
26 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.8915 KHR
27 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 215.0157 KHR
28 kwi 2025	1 KHR = 0.0047 ZAR	1 ZAR = 214.9369 KHR
29 kwi 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.716 KHR
30 kwi 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.4534 KHR

May 2025

Data	KHR-ZAR	ZAR-KHR
01 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 215.5971 KHR
02 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 217.8217 KHR
03 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.3398 KHR
04 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.4141 KHR
05 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.6645 KHR
06 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.4184 KHR
07 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.1111 KHR
08 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.3019 KHR
09 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.789 KHR
10 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 220.6329 KHR
11 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 219.8184 KHR
12 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2971 KHR
13 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 218.2852 KHR
14 maj 2025	1 KHR = 0.0046 ZAR	1 ZAR = 219.6675 KHR
15 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.4044 KHR
16 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.2557 KHR
17 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4976 KHR
18 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.5336 KHR
19 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.2816 KHR
20 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4634 KHR
21 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8487 KHR
22 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 221.9491 KHR
23 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.8809 KHR
24 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.0944 KHR
25 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.9498 KHR
26 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.783 KHR
27 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.7296 KHR
28 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.6966 KHR
29 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.4228 KHR
30 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.838 KHR
31 maj 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.3056 KHR

Jun 2025

Data	KHR-ZAR	ZAR-KHR
01 cze 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.1648 KHR
02 cze 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.9627 KHR
03 cze 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.1439 KHR
04 cze 2025	1 KHR = 0.0045 ZAR	1 ZAR = 224.6546 KHR
05 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0168 KHR
06 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.8371 KHR
07 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0113 KHR
08 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.0049 KHR
09 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 226.2348 KHR
10 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 227.0617 KHR
11 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.7285 KHR
12 cze 2025	1 KHR = 0.0044 ZAR	1 ZAR = 225.0471 KHR
13 cze 2025	1 KHR = 0.0045 ZAR	1 ZAR = 223.0433 KHR
14 cze 2025	1 KHR = 0.0045 ZAR	1 ZAR = 222.4353 KHR

Informacje nt. kursów wymiany KHR-ZAR oraz ZAR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości