currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KHR-ZAR oraz ZAR-KHR – 2026

Kursy wymiany KHR-ZAR oraz ZAR-KHR – 2026

Kursy wymiany KHR-ZAR oraz ZAR-KHR

Sprawdź poniżej kurs wymiany KHR-ZAR oraz ZAR-KHR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KHR = 0,0041 ZAR
1 ZAR = 244,0808 KHR

Jan 2026

DataKHR-ZARZAR-KHR
01 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9896 KHR
02 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.7464 KHR
03 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9989 KHR
04 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9989 KHR
05 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.8423 KHR
06 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8373 KHR
07 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5309 KHR
08 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.4244 KHR
09 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.3032 KHR
10 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.4198 KHR
11 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.7677 KHR
12 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.4627 KHR
13 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5028 KHR
14 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5972 KHR
15 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7283 KHR
16 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7434 KHR
17 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6761 KHR
18 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.6761 KHR
19 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.9951 KHR
20 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.7454 KHR
21 sty 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.2957 KHR
22 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 248.1068 KHR
23 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.5763 KHR
24 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.7976 KHR
25 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.7976 KHR
26 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.9534 KHR
27 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.7513 KHR
28 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 253.0304 KHR
29 sty 2026 1 KHR = 0.0039 ZAR 1 ZAR = 255.2004 KHR
30 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.1307 KHR
31 sty 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.1719 KHR

Feb 2026

DataKHR-ZARZAR-KHR
01 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.1055 KHR
02 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.019 KHR
03 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8903 KHR
04 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 253.132 KHR
05 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.4228 KHR
06 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.2606 KHR
07 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.3623 KHR
08 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.7919 KHR
09 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.7874 KHR
10 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.5315 KHR
11 lut 2026 1 KHR = 0.0039 ZAR 1 ZAR = 253.6694 KHR
12 lut 2026 1 KHR = 0.0039 ZAR 1 ZAR = 253.3093 KHR
13 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.8513 KHR
14 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8996 KHR
15 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.8996 KHR
16 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.9243 KHR
17 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1488 KHR
18 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.5211 KHR
19 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 248.2284 KHR
20 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.9077 KHR
21 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1501 KHR
22 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.1501 KHR
23 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.5006 KHR
24 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 250.4493 KHR
25 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.4391 KHR
26 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 252.3042 KHR
27 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.3177 KHR
28 lut 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.2919 KHR

Mar 2026

DataKHR-ZARZAR-KHR
01 mar 2026 1 KHR = 0.004 ZAR 1 ZAR = 251.2919 KHR
02 mar 2026 1 KHR = 0.004 ZAR 1 ZAR = 249.1726 KHR
03 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5833 KHR
04 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.9644 KHR
05 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.2606 KHR
06 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2185 KHR
07 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.2526 KHR
08 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.2526 KHR
09 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 240.9902 KHR
10 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.4541 KHR
11 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.5037 KHR
12 mar 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6186 KHR
13 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 238.7316 KHR
14 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.5044 KHR
15 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.5044 KHR
16 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.398 KHR
17 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.2739 KHR
18 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.0502 KHR
19 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.861 KHR
20 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 236.9993 KHR
21 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 232.9082 KHR
22 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 232.9082 KHR
23 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.0181 KHR
24 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.1867 KHR
25 mar 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.4266 KHR
26 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.4941 KHR
27 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.328 KHR
28 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.3459 KHR
29 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.1793 KHR
30 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 233.5549 KHR
31 mar 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.2064 KHR

Apr 2026

DataKHR-ZARZAR-KHR
01 kwi 2026 1 KHR = 0.0042 ZAR 1 ZAR = 238.2822 KHR
02 kwi 2026 1 KHR = 0.0043 ZAR 1 ZAR = 234.8843 KHR
03 kwi 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.1649 KHR
04 kwi 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.0892 KHR
05 kwi 2026 1 KHR = 0.0043 ZAR 1 ZAR = 235.0892 KHR
06 kwi 2026 1 KHR = 0.0042 ZAR 1 ZAR = 236.7452 KHR
07 kwi 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.4236 KHR
08 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.9403 KHR
09 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.9526 KHR
10 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.6039 KHR
11 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.468 KHR
12 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.922 KHR
13 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.6127 KHR
14 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.1773 KHR
15 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.1486 KHR
16 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.6471 KHR
17 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.9726 KHR
18 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5819 KHR
19 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.5819 KHR
20 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.8272 KHR
21 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.1519 KHR
22 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.1616 KHR
23 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.2492 KHR
24 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.0306 KHR
25 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9205 KHR
26 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.9205 KHR
27 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.8928 KHR
28 kwi 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.8061 KHR
29 kwi 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.333 KHR
30 kwi 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.4961 KHR

May 2026

DataKHR-ZARZAR-KHR
01 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.9274 KHR
02 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.7667 KHR
03 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.7667 KHR
04 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 239.806 KHR
05 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.1907 KHR
06 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.3058 KHR
07 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.2018 KHR
08 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.3683 KHR
09 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.2828 KHR
10 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.139 KHR
11 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.379 KHR
12 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6991 KHR
13 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.8297 KHR
14 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 244.6971 KHR
15 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.9323 KHR
16 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.9008 KHR
17 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.9008 KHR
18 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 241.3391 KHR
19 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 240.8343 KHR
20 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.7161 KHR
21 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 242.6472 KHR
22 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 243.1855 KHR
23 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.3315 KHR
24 maj 2026 1 KHR = 0.0042 ZAR 1 ZAR = 237.3315 KHR
25 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7021 KHR
26 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.4423 KHR
27 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.3835 KHR
28 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.3024 KHR
29 maj 2026 1 KHR = 0.004 ZAR 1 ZAR = 247.4349 KHR
30 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.6434 KHR
31 maj 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.0623 KHR

Jun 2026

DataKHR-ZARZAR-KHR
01 cze 2026 1 KHR = 0.0041 ZAR 1 ZAR = 246.813 KHR
02 cze 2026 1 KHR = 0.0041 ZAR 1 ZAR = 245.7602 KHR

Informacje nt. kursów wymiany KHR-ZAR oraz ZAR-KHR

Riel Kambodżański (KHR) to waluta używana w Kambodża. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kambodża oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats