currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-KWD oraz KWD-KMF – 2025

Kursy wymiany KMF-KWD oraz KWD-KMF – 2025

Kursy wymiany KMF-KWD oraz KWD-KMF

Sprawdź poniżej kurs wymiany KMF-KWD oraz KWD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0007 KWD
1 KWD = 1474,8606 KMF

Jan 2025

DataKMF-KWDKWD-KMF
01 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1513.3148 KMF
02 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1511.2827 KMF
03 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9899 KMF
04 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9216 KMF
05 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1510.9216 KMF
06 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1511.908 KMF
07 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1555.712 KMF
08 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1540.4566 KMF
09 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1548.7908 KMF
10 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.1992 KMF
11 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.5738 KMF
12 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.5738 KMF
13 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1554.6273 KMF
14 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1561.4748 KMF
15 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1549.9636 KMF
16 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.8404 KMF
17 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1550.2364 KMF
18 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.8081 KMF
19 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.8081 KMF
20 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1553.1691 KMF
21 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1553.8151 KMF
22 sty 2025 1 KMF = 0.0006 KWD 1 KWD = 1554.6686 KMF
23 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1533.1624 KMF
24 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1533.358 KMF
25 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.1205 KMF
26 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.1205 KMF
27 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1520.3689 KMF
28 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1523.2036 KMF
29 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.6493 KMF
30 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.429 KMF
31 sty 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.9861 KMF

Feb 2025

DataKMF-KWDKWD-KMF
01 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.8382 KMF
02 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.8382 KMF
03 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.6941 KMF
04 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1551.1331 KMF
05 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1552.4361 KMF
06 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1532.7642 KMF
07 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1538.2644 KMF
08 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1544.2321 KMF
09 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1544.2321 KMF
10 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1542.9412 KMF
11 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1547.0392 KMF
12 lut 2025 1 KMF = 0.0006 KWD 1 KWD = 1538.5458 KMF
13 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1536.4068 KMF
14 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1526.1497 KMF
15 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8579 KMF
16 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8579 KMF
17 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.1643 KMF
18 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1517.8349 KMF
19 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.8208 KMF
20 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1530.6854 KMF
21 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1521.2484 KMF
22 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1524.3898 KMF
23 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1524.3898 KMF
24 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.1163 KMF
25 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1522.5295 KMF
26 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1519.8835 KMF
27 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1525.0883 KMF
28 lut 2025 1 KMF = 0.0007 KWD 1 KWD = 1530.5133 KMF

Mar 2025

DataKMF-KWDKWD-KMF
01 mar 2025 1 KMF = 0.0006 KWD 1 KWD = 1538.6909 KMF
02 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1531.7239 KMF
03 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1534.3581 KMF
04 mar 2025 1 KMF = 0.0006 KWD 1 KWD = 1539.6079 KMF
05 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1528.3874 KMF
06 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1499.3167 KMF
07 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1499.3651 KMF
08 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.2915 KMF
09 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.004 KMF
10 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.6823 KMF
11 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1473.004 KMF
12 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1476.4494 KMF
13 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.7102 KMF
14 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1470.1595 KMF
15 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.7095 KMF
16 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1462.9791 KMF
17 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1467.1411 KMF
18 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1462.7634 KMF
19 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1461.761 KMF
20 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1467.7052 KMF
21 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.9909 KMF
22 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.6335 KMF
23 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1473.036 KMF
24 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1471.855 KMF
25 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.1456 KMF
26 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1477.8935 KMF
27 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.668 KMF
28 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.639 KMF
29 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1474.3329 KMF
30 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1466.0194 KMF
31 mar 2025 1 KMF = 0.0007 KWD 1 KWD = 1481.0828 KMF

Apr 2025

DataKMF-KWDKWD-KMF
01 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1474.8477 KMF
02 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1480.8037 KMF
03 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1468.1047 KMF
04 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1464.8945 KMF
05 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6702 KMF
06 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6702 KMF
07 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.6817 KMF
08 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1463.9338 KMF
09 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1461.2505 KMF
10 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1448.727 KMF
11 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1431.4627 KMF
12 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1434.2245 KMF
13 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.8734 KMF
14 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1411.3176 KMF
15 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.2228 KMF
16 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1420.6511 KMF
17 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.6583 KMF
18 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.789 KMF
19 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.767 KMF
20 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.767 KMF
21 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.7479 KMF
22 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.8747 KMF
23 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1402.7678 KMF
24 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5274 KMF
25 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.0173 KMF
26 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1409.953 KMF
27 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1409.9545 KMF
28 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1409.9791 KMF
29 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1411.9461 KMF
30 kwi 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.6022 KMF

May 2025

DataKMF-KWDKWD-KMF
01 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.6391 KMF
02 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.6614 KMF
03 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.9812 KMF
04 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.9812 KMF
05 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.1977 KMF
06 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5151 KMF
07 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.959 KMF
08 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.8708 KMF
09 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1413.3645 KMF
10 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1423.207 KMF
11 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1423.207 KMF
12 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1419.5531 KMF
13 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1419.2921 KMF
14 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1432.8572 KMF
15 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1432.1124 KMF
16 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1433.1784 KMF
17 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1436.2952 KMF
18 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1436.2952 KMF
19 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1437.1679 KMF
20 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1437.6769 KMF
21 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1425.9331 KMF
22 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.7691 KMF
23 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.5076 KMF
24 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5812 KMF
25 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5812 KMF
26 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.7139 KMF
27 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.914 KMF
28 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.3498 KMF
29 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1414.8587 KMF
30 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1416.0164 KMF
31 maj 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.9183 KMF

Jun 2025

DataKMF-KWDKWD-KMF
01 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1415.9183 KMF
02 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.4795 KMF
03 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.228 KMF
04 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1417.5658 KMF
05 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1407.3917 KMF
06 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1403.9688 KMF
07 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.0473 KMF
08 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1410.0473 KMF
09 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1407.7365 KMF
10 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1405.9427 KMF
11 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1408.8382 KMF
12 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1401.0779 KMF
13 cze 2025 1 KMF = 0.0007 KWD 1 KWD = 1393.2171 KMF

Informacje nt. kursów wymiany KMF-KWD oraz KWD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dinar Kuwejcki (KWD) to waluta używana w Kuwejt. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Kuwejt, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats