currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-KZT oraz KZT-KMF – 2025

Kursy wymiany KMF-KZT oraz KZT-KMF – 2025

Kursy wymiany KMF-KZT oraz KZT-KMF

Sprawdź poniżej kurs wymiany KMF-KZT oraz KZT-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 1,1272 KZT
1 KZT = 0,8871 KMF

Jan 2025

DataKMF-KZTKZT-KMF
01 sty 2025 1 KMF = 1.1251 KZT 1 KZT = 0.8888 KMF
02 sty 2025 1 KMF = 1.1261 KZT 1 KZT = 0.8881 KMF
03 sty 2025 1 KMF = 1.1262 KZT 1 KZT = 0.888 KMF
04 sty 2025 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
05 sty 2025 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
06 sty 2025 1 KMF = 1.1352 KZT 1 KZT = 0.8809 KMF
07 sty 2025 1 KMF = 1.1031 KZT 1 KZT = 0.9065 KMF
08 sty 2025 1 KMF = 1.1101 KZT 1 KZT = 0.9008 KMF
09 sty 2025 1 KMF = 1.101 KZT 1 KZT = 0.9083 KMF
10 sty 2025 1 KMF = 1.104 KZT 1 KZT = 0.9058 KMF
11 sty 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9018 KMF
12 sty 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9018 KMF
13 sty 2025 1 KMF = 1.111 KZT 1 KZT = 0.9001 KMF
14 sty 2025 1 KMF = 1.1015 KZT 1 KZT = 0.9078 KMF
15 sty 2025 1 KMF = 1.1088 KZT 1 KZT = 0.9019 KMF
16 sty 2025 1 KMF = 1.1087 KZT 1 KZT = 0.902 KMF
17 sty 2025 1 KMF = 1.1096 KZT 1 KZT = 0.9013 KMF
18 sty 2025 1 KMF = 1.1071 KZT 1 KZT = 0.9032 KMF
19 sty 2025 1 KMF = 1.1071 KZT 1 KZT = 0.9032 KMF
20 sty 2025 1 KMF = 1.1087 KZT 1 KZT = 0.902 KMF
21 sty 2025 1 KMF = 1.0936 KZT 1 KZT = 0.9144 KMF
22 sty 2025 1 KMF = 1.0877 KZT 1 KZT = 0.9194 KMF
23 sty 2025 1 KMF = 1.1024 KZT 1 KZT = 0.9071 KMF
24 sty 2025 1 KMF = 1.0967 KZT 1 KZT = 0.9118 KMF
25 sty 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
26 sty 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
27 sty 2025 1 KMF = 1.1033 KZT 1 KZT = 0.9064 KMF
28 sty 2025 1 KMF = 1.1012 KZT 1 KZT = 0.9081 KMF
29 sty 2025 1 KMF = 1.0959 KZT 1 KZT = 0.9125 KMF
30 sty 2025 1 KMF = 1.0977 KZT 1 KZT = 0.911 KMF
31 sty 2025 1 KMF = 1.0954 KZT 1 KZT = 0.9129 KMF

Feb 2025

DataKMF-KZTKZT-KMF
01 lut 2025 1 KMF = 1.0954 KZT 1 KZT = 0.9129 KMF
02 lut 2025 1 KMF = 1.0973 KZT 1 KZT = 0.9113 KMF
03 lut 2025 1 KMF = 1.1048 KZT 1 KZT = 0.9051 KMF
04 lut 2025 1 KMF = 1.0851 KZT 1 KZT = 0.9216 KMF
05 lut 2025 1 KMF = 1.0799 KZT 1 KZT = 0.926 KMF
06 lut 2025 1 KMF = 1.0866 KZT 1 KZT = 0.9203 KMF
07 lut 2025 1 KMF = 1.0752 KZT 1 KZT = 0.9301 KMF
08 lut 2025 1 KMF = 1.075 KZT 1 KZT = 0.9302 KMF
09 lut 2025 1 KMF = 1.075 KZT 1 KZT = 0.9302 KMF
10 lut 2025 1 KMF = 1.0672 KZT 1 KZT = 0.937 KMF
11 lut 2025 1 KMF = 1.0588 KZT 1 KZT = 0.9445 KMF
12 lut 2025 1 KMF = 1.0617 KZT 1 KZT = 0.9419 KMF
13 lut 2025 1 KMF = 1.0603 KZT 1 KZT = 0.9432 KMF
14 lut 2025 1 KMF = 1.0568 KZT 1 KZT = 0.9463 KMF
15 lut 2025 1 KMF = 1.0579 KZT 1 KZT = 0.9453 KMF
16 lut 2025 1 KMF = 1.0579 KZT 1 KZT = 0.9453 KMF
17 lut 2025 1 KMF = 1.0614 KZT 1 KZT = 0.9421 KMF
18 lut 2025 1 KMF = 1.0673 KZT 1 KZT = 0.937 KMF
19 lut 2025 1 KMF = 1.0648 KZT 1 KZT = 0.9391 KMF
20 lut 2025 1 KMF = 1.0563 KZT 1 KZT = 0.9467 KMF
21 lut 2025 1 KMF = 1.0776 KZT 1 KZT = 0.928 KMF
22 lut 2025 1 KMF = 1.0751 KZT 1 KZT = 0.9301 KMF
23 lut 2025 1 KMF = 1.0751 KZT 1 KZT = 0.9301 KMF
24 lut 2025 1 KMF = 1.0626 KZT 1 KZT = 0.9411 KMF
25 lut 2025 1 KMF = 1.0613 KZT 1 KZT = 0.9422 KMF
26 lut 2025 1 KMF = 1.0676 KZT 1 KZT = 0.9367 KMF
27 lut 2025 1 KMF = 1.0608 KZT 1 KZT = 0.9427 KMF
28 lut 2025 1 KMF = 1.0594 KZT 1 KZT = 0.9439 KMF

Mar 2025

DataKMF-KZTKZT-KMF
01 mar 2025 1 KMF = 1.049 KZT 1 KZT = 0.9532 KMF
02 mar 2025 1 KMF = 1.0506 KZT 1 KZT = 0.9518 KMF
03 mar 2025 1 KMF = 1.0503 KZT 1 KZT = 0.9521 KMF
04 mar 2025 1 KMF = 1.0512 KZT 1 KZT = 0.9513 KMF
05 mar 2025 1 KMF = 1.0514 KZT 1 KZT = 0.9511 KMF
06 mar 2025 1 KMF = 1.0752 KZT 1 KZT = 0.93 KMF
07 mar 2025 1 KMF = 1.0628 KZT 1 KZT = 0.9409 KMF
08 mar 2025 1 KMF = 1.0873 KZT 1 KZT = 0.9197 KMF
09 mar 2025 1 KMF = 1.0797 KZT 1 KZT = 0.9261 KMF
10 mar 2025 1 KMF = 1.0814 KZT 1 KZT = 0.9247 KMF
11 mar 2025 1 KMF = 1.0816 KZT 1 KZT = 0.9245 KMF
12 mar 2025 1 KMF = 1.0813 KZT 1 KZT = 0.9248 KMF
13 mar 2025 1 KMF = 1.1028 KZT 1 KZT = 0.9067 KMF
14 mar 2025 1 KMF = 1.0985 KZT 1 KZT = 0.9103 KMF
15 mar 2025 1 KMF = 1.1066 KZT 1 KZT = 0.9037 KMF
16 mar 2025 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
17 mar 2025 1 KMF = 1.1038 KZT 1 KZT = 0.906 KMF
18 mar 2025 1 KMF = 1.1072 KZT 1 KZT = 0.9032 KMF
19 mar 2025 1 KMF = 1.1067 KZT 1 KZT = 0.9036 KMF
20 mar 2025 1 KMF = 1.1154 KZT 1 KZT = 0.8966 KMF
21 mar 2025 1 KMF = 1.1095 KZT 1 KZT = 0.9013 KMF
22 mar 2025 1 KMF = 1.1024 KZT 1 KZT = 0.9071 KMF
23 mar 2025 1 KMF = 1.1077 KZT 1 KZT = 0.9028 KMF
24 mar 2025 1 KMF = 1.1055 KZT 1 KZT = 0.9046 KMF
25 mar 2025 1 KMF = 1.1048 KZT 1 KZT = 0.9051 KMF
26 mar 2025 1 KMF = 1.0988 KZT 1 KZT = 0.9101 KMF
27 mar 2025 1 KMF = 1.0945 KZT 1 KZT = 0.9137 KMF
28 mar 2025 1 KMF = 1.1039 KZT 1 KZT = 0.9059 KMF
29 mar 2025 1 KMF = 1.109 KZT 1 KZT = 0.9017 KMF
30 mar 2025 1 KMF = 1.1109 KZT 1 KZT = 0.9001 KMF
31 mar 2025 1 KMF = 1.1037 KZT 1 KZT = 0.906 KMF

Apr 2025

DataKMF-KZTKZT-KMF
01 kwi 2025 1 KMF = 1.1072 KZT 1 KZT = 0.9032 KMF
02 kwi 2025 1 KMF = 1.1021 KZT 1 KZT = 0.9074 KMF
03 kwi 2025 1 KMF = 1.1109 KZT 1 KZT = 0.9002 KMF
04 kwi 2025 1 KMF = 1.1229 KZT 1 KZT = 0.8906 KMF
05 kwi 2025 1 KMF = 1.1324 KZT 1 KZT = 0.8831 KMF
06 kwi 2025 1 KMF = 1.1324 KZT 1 KZT = 0.8831 KMF
07 kwi 2025 1 KMF = 1.1642 KZT 1 KZT = 0.859 KMF
08 kwi 2025 1 KMF = 1.1561 KZT 1 KZT = 0.865 KMF
09 kwi 2025 1 KMF = 1.154 KZT 1 KZT = 0.8666 KMF
10 kwi 2025 1 KMF = 1.1686 KZT 1 KZT = 0.8557 KMF
11 kwi 2025 1 KMF = 1.174 KZT 1 KZT = 0.8518 KMF
12 kwi 2025 1 KMF = 1.1734 KZT 1 KZT = 0.8522 KMF
13 kwi 2025 1 KMF = 1.1944 KZT 1 KZT = 0.8372 KMF
14 kwi 2025 1 KMF = 1.1923 KZT 1 KZT = 0.8387 KMF
15 kwi 2025 1 KMF = 1.1944 KZT 1 KZT = 0.8373 KMF
16 kwi 2025 1 KMF = 1.1889 KZT 1 KZT = 0.8411 KMF
17 kwi 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
18 kwi 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
19 kwi 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
20 kwi 2025 1 KMF = 1.2068 KZT 1 KZT = 0.8286 KMF
21 kwi 2025 1 KMF = 1.2069 KZT 1 KZT = 0.8286 KMF
22 kwi 2025 1 KMF = 1.1963 KZT 1 KZT = 0.8359 KMF
23 kwi 2025 1 KMF = 1.2075 KZT 1 KZT = 0.8282 KMF
24 kwi 2025 1 KMF = 1.1885 KZT 1 KZT = 0.8414 KMF
25 kwi 2025 1 KMF = 1.185 KZT 1 KZT = 0.8438 KMF
26 kwi 2025 1 KMF = 1.1905 KZT 1 KZT = 0.84 KMF
27 kwi 2025 1 KMF = 1.1905 KZT 1 KZT = 0.84 KMF
28 kwi 2025 1 KMF = 1.1861 KZT 1 KZT = 0.8431 KMF
29 kwi 2025 1 KMF = 1.1823 KZT 1 KZT = 0.8458 KMF
30 kwi 2025 1 KMF = 1.1869 KZT 1 KZT = 0.8425 KMF

May 2025

DataKMF-KZTKZT-KMF
01 maj 2025 1 KMF = 1.1844 KZT 1 KZT = 0.8443 KMF
02 maj 2025 1 KMF = 1.1893 KZT 1 KZT = 0.8409 KMF
03 maj 2025 1 KMF = 1.1918 KZT 1 KZT = 0.8391 KMF
04 maj 2025 1 KMF = 1.1918 KZT 1 KZT = 0.8391 KMF
05 maj 2025 1 KMF = 1.1893 KZT 1 KZT = 0.8408 KMF
06 maj 2025 1 KMF = 1.184 KZT 1 KZT = 0.8446 KMF
07 maj 2025 1 KMF = 1.1869 KZT 1 KZT = 0.8426 KMF
08 maj 2025 1 KMF = 1.1901 KZT 1 KZT = 0.8402 KMF
09 maj 2025 1 KMF = 1.19 KZT 1 KZT = 0.8403 KMF
10 maj 2025 1 KMF = 1.1818 KZT 1 KZT = 0.8461 KMF
11 maj 2025 1 KMF = 1.1818 KZT 1 KZT = 0.8461 KMF
12 maj 2025 1 KMF = 1.1697 KZT 1 KZT = 0.8549 KMF
13 maj 2025 1 KMF = 1.164 KZT 1 KZT = 0.8591 KMF
14 maj 2025 1 KMF = 1.1548 KZT 1 KZT = 0.866 KMF
15 maj 2025 1 KMF = 1.1605 KZT 1 KZT = 0.8617 KMF
16 maj 2025 1 KMF = 1.157 KZT 1 KZT = 0.8643 KMF
17 maj 2025 1 KMF = 1.1586 KZT 1 KZT = 0.8631 KMF
18 maj 2025 1 KMF = 1.1586 KZT 1 KZT = 0.8631 KMF
19 maj 2025 1 KMF = 1.157 KZT 1 KZT = 0.8643 KMF
20 maj 2025 1 KMF = 1.1591 KZT 1 KZT = 0.8628 KMF
21 maj 2025 1 KMF = 1.1651 KZT 1 KZT = 0.8583 KMF
22 maj 2025 1 KMF = 1.1643 KZT 1 KZT = 0.8589 KMF
23 maj 2025 1 KMF = 1.1775 KZT 1 KZT = 0.8493 KMF
24 maj 2025 1 KMF = 1.1752 KZT 1 KZT = 0.8509 KMF
25 maj 2025 1 KMF = 1.1752 KZT 1 KZT = 0.8509 KMF
26 maj 2025 1 KMF = 1.1733 KZT 1 KZT = 0.8523 KMF
27 maj 2025 1 KMF = 1.178 KZT 1 KZT = 0.8489 KMF
28 maj 2025 1 KMF = 1.1778 KZT 1 KZT = 0.849 KMF
29 maj 2025 1 KMF = 1.1707 KZT 1 KZT = 0.8542 KMF
30 maj 2025 1 KMF = 1.176 KZT 1 KZT = 0.8503 KMF
31 maj 2025 1 KMF = 1.176 KZT 1 KZT = 0.8503 KMF

Jun 2025

DataKMF-KZTKZT-KMF
01 cze 2025 1 KMF = 1.176 KZT 1 KZT = 0.8503 KMF
02 cze 2025 1 KMF = 1.1768 KZT 1 KZT = 0.8498 KMF
03 cze 2025 1 KMF = 1.1793 KZT 1 KZT = 0.848 KMF
04 cze 2025 1 KMF = 1.1741 KZT 1 KZT = 0.8517 KMF
05 cze 2025 1 KMF = 1.1838 KZT 1 KZT = 0.8448 KMF
06 cze 2025 1 KMF = 1.1848 KZT 1 KZT = 0.8441 KMF
07 cze 2025 1 KMF = 1.1839 KZT 1 KZT = 0.8446 KMF
08 cze 2025 1 KMF = 1.1839 KZT 1 KZT = 0.8446 KMF
09 cze 2025 1 KMF = 1.1791 KZT 1 KZT = 0.8481 KMF
10 cze 2025 1 KMF = 1.1799 KZT 1 KZT = 0.8475 KMF
11 cze 2025 1 KMF = 1.1807 KZT 1 KZT = 0.8469 KMF
12 cze 2025 1 KMF = 1.1923 KZT 1 KZT = 0.8387 KMF
13 cze 2025 1 KMF = 1.2036 KZT 1 KZT = 0.8308 KMF

Informacje nt. kursów wymiany KMF-KZT oraz KZT-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats