currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-KZT oraz KZT-KMF – 2026

Kursy wymiany KMF-KZT oraz KZT-KMF – 2026

Kursy wymiany KMF-KZT oraz KZT-KMF

Sprawdź poniżej kurs wymiany KMF-KZT oraz KZT-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 1,153 KZT
1 KZT = 0,8673 KMF

Jan 2026

DataKMF-KZTKZT-KMF
01 sty 2026 1 KMF = 1.2081 KZT 1 KZT = 0.8278 KMF
02 sty 2026 1 KMF = 1.2077 KZT 1 KZT = 0.828 KMF
03 sty 2026 1 KMF = 1.2043 KZT 1 KZT = 0.8304 KMF
04 sty 2026 1 KMF = 1.2043 KZT 1 KZT = 0.8304 KMF
05 sty 2026 1 KMF = 1.2182 KZT 1 KZT = 0.8209 KMF
06 sty 2026 1 KMF = 1.213 KZT 1 KZT = 0.8244 KMF
07 sty 2026 1 KMF = 1.2099 KZT 1 KZT = 0.8265 KMF
08 sty 2026 1 KMF = 1.2069 KZT 1 KZT = 0.8286 KMF
09 sty 2026 1 KMF = 1.2093 KZT 1 KZT = 0.8269 KMF
10 sty 2026 1 KMF = 1.2051 KZT 1 KZT = 0.8298 KMF
11 sty 2026 1 KMF = 1.2058 KZT 1 KZT = 0.8293 KMF
12 sty 2026 1 KMF = 1.2032 KZT 1 KZT = 0.8311 KMF
13 sty 2026 1 KMF = 1.207 KZT 1 KZT = 0.8285 KMF
14 sty 2026 1 KMF = 1.2067 KZT 1 KZT = 0.8287 KMF
15 sty 2026 1 KMF = 1.2062 KZT 1 KZT = 0.829 KMF
16 sty 2026 1 KMF = 1.2059 KZT 1 KZT = 0.8292 KMF
17 sty 2026 1 KMF = 1.2047 KZT 1 KZT = 0.8301 KMF
18 sty 2026 1 KMF = 1.2047 KZT 1 KZT = 0.8301 KMF
19 sty 2026 1 KMF = 1.1965 KZT 1 KZT = 0.8358 KMF
20 sty 2026 1 KMF = 1.1947 KZT 1 KZT = 0.837 KMF
21 sty 2026 1 KMF = 1.2061 KZT 1 KZT = 0.8291 KMF
22 sty 2026 1 KMF = 1.1988 KZT 1 KZT = 0.8342 KMF
23 sty 2026 1 KMF = 1.1984 KZT 1 KZT = 0.8344 KMF
24 sty 2026 1 KMF = 1.1894 KZT 1 KZT = 0.8408 KMF
25 sty 2026 1 KMF = 1.1894 KZT 1 KZT = 0.8408 KMF
26 sty 2026 1 KMF = 1.1965 KZT 1 KZT = 0.8358 KMF
27 sty 2026 1 KMF = 1.2051 KZT 1 KZT = 0.8298 KMF
28 sty 2026 1 KMF = 1.2223 KZT 1 KZT = 0.8181 KMF
29 sty 2026 1 KMF = 1.2236 KZT 1 KZT = 0.8172 KMF
30 sty 2026 1 KMF = 1.2209 KZT 1 KZT = 0.819 KMF
31 sty 2026 1 KMF = 1.2213 KZT 1 KZT = 0.8188 KMF

Feb 2026

DataKMF-KZTKZT-KMF
01 lut 2026 1 KMF = 1.2216 KZT 1 KZT = 0.8186 KMF
02 lut 2026 1 KMF = 1.2181 KZT 1 KZT = 0.8209 KMF
03 lut 2026 1 KMF = 1.1989 KZT 1 KZT = 0.8341 KMF
04 lut 2026 1 KMF = 1.1878 KZT 1 KZT = 0.8419 KMF
05 lut 2026 1 KMF = 1.1831 KZT 1 KZT = 0.8453 KMF
06 lut 2026 1 KMF = 1.1809 KZT 1 KZT = 0.8468 KMF
07 lut 2026 1 KMF = 1.1774 KZT 1 KZT = 0.8493 KMF
08 lut 2026 1 KMF = 1.1774 KZT 1 KZT = 0.8493 KMF
09 lut 2026 1 KMF = 1.1779 KZT 1 KZT = 0.849 KMF
10 lut 2026 1 KMF = 1.188 KZT 1 KZT = 0.8417 KMF
11 lut 2026 1 KMF = 1.1909 KZT 1 KZT = 0.8397 KMF
12 lut 2026 1 KMF = 1.1926 KZT 1 KZT = 0.8385 KMF
13 lut 2026 1 KMF = 1.1896 KZT 1 KZT = 0.8406 KMF
14 lut 2026 1 KMF = 1.1912 KZT 1 KZT = 0.8395 KMF
15 lut 2026 1 KMF = 1.1912 KZT 1 KZT = 0.8395 KMF
16 lut 2026 1 KMF = 1.1843 KZT 1 KZT = 0.8444 KMF
17 lut 2026 1 KMF = 1.1827 KZT 1 KZT = 0.8456 KMF
18 lut 2026 1 KMF = 1.1724 KZT 1 KZT = 0.853 KMF
19 lut 2026 1 KMF = 1.1816 KZT 1 KZT = 0.8463 KMF
20 lut 2026 1 KMF = 1.1914 KZT 1 KZT = 0.8393 KMF
21 lut 2026 1 KMF = 1.1914 KZT 1 KZT = 0.8393 KMF
22 lut 2026 1 KMF = 1.1914 KZT 1 KZT = 0.8393 KMF
23 lut 2026 1 KMF = 1.1926 KZT 1 KZT = 0.8385 KMF
24 lut 2026 1 KMF = 1.1943 KZT 1 KZT = 0.8373 KMF
25 lut 2026 1 KMF = 1.2001 KZT 1 KZT = 0.8333 KMF
26 lut 2026 1 KMF = 1.1964 KZT 1 KZT = 0.8358 KMF
27 lut 2026 1 KMF = 1.191 KZT 1 KZT = 0.8396 KMF
28 lut 2026 1 KMF = 1.1925 KZT 1 KZT = 0.8386 KMF

Mar 2026

DataKMF-KZTKZT-KMF
01 mar 2026 1 KMF = 1.1925 KZT 1 KZT = 0.8386 KMF
02 mar 2026 1 KMF = 1.196 KZT 1 KZT = 0.8361 KMF
03 mar 2026 1 KMF = 1.1992 KZT 1 KZT = 0.8339 KMF
04 mar 2026 1 KMF = 1.167 KZT 1 KZT = 0.8569 KMF
05 mar 2026 1 KMF = 1.161 KZT 1 KZT = 0.8613 KMF
06 mar 2026 1 KMF = 1.1654 KZT 1 KZT = 0.858 KMF
07 mar 2026 1 KMF = 1.1591 KZT 1 KZT = 0.8628 KMF
08 mar 2026 1 KMF = 1.1591 KZT 1 KZT = 0.8628 KMF
09 mar 2026 1 KMF = 1.1745 KZT 1 KZT = 0.8514 KMF
10 mar 2026 1 KMF = 1.1475 KZT 1 KZT = 0.8715 KMF
11 mar 2026 1 KMF = 1.1607 KZT 1 KZT = 0.8615 KMF
12 mar 2026 1 KMF = 1.1502 KZT 1 KZT = 0.8694 KMF
13 mar 2026 1 KMF = 1.1443 KZT 1 KZT = 0.8739 KMF
14 mar 2026 1 KMF = 1.1358 KZT 1 KZT = 0.8804 KMF
15 mar 2026 1 KMF = 1.1358 KZT 1 KZT = 0.8804 KMF
16 mar 2026 1 KMF = 1.1202 KZT 1 KZT = 0.8927 KMF
17 mar 2026 1 KMF = 1.1222 KZT 1 KZT = 0.8911 KMF
18 mar 2026 1 KMF = 1.1314 KZT 1 KZT = 0.8839 KMF
19 mar 2026 1 KMF = 1.1241 KZT 1 KZT = 0.8896 KMF
20 mar 2026 1 KMF = 1.123 KZT 1 KZT = 0.8905 KMF
21 mar 2026 1 KMF = 1.124 KZT 1 KZT = 0.8897 KMF
22 mar 2026 1 KMF = 1.124 KZT 1 KZT = 0.8897 KMF
23 mar 2026 1 KMF = 1.1271 KZT 1 KZT = 0.8872 KMF
24 mar 2026 1 KMF = 1.1362 KZT 1 KZT = 0.8802 KMF
25 mar 2026 1 KMF = 1.1333 KZT 1 KZT = 0.8824 KMF
26 mar 2026 1 KMF = 1.1275 KZT 1 KZT = 0.8869 KMF
27 mar 2026 1 KMF = 1.1323 KZT 1 KZT = 0.8832 KMF
28 mar 2026 1 KMF = 1.1296 KZT 1 KZT = 0.8852 KMF
29 mar 2026 1 KMF = 1.1259 KZT 1 KZT = 0.8882 KMF
30 mar 2026 1 KMF = 1.1238 KZT 1 KZT = 0.8898 KMF
31 mar 2026 1 KMF = 1.1126 KZT 1 KZT = 0.8988 KMF

Apr 2026

DataKMF-KZTKZT-KMF
01 kwi 2026 1 KMF = 1.1092 KZT 1 KZT = 0.9015 KMF
02 kwi 2026 1 KMF = 1.1106 KZT 1 KZT = 0.9004 KMF
03 kwi 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
04 kwi 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
05 kwi 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
06 kwi 2026 1 KMF = 1.1073 KZT 1 KZT = 0.9031 KMF
07 kwi 2026 1 KMF = 1.0885 KZT 1 KZT = 0.9187 KMF
08 kwi 2026 1 KMF = 1.119 KZT 1 KZT = 0.8937 KMF
09 kwi 2026 1 KMF = 1.1227 KZT 1 KZT = 0.8907 KMF
10 kwi 2026 1 KMF = 1.1219 KZT 1 KZT = 0.8913 KMF
11 kwi 2026 1 KMF = 1.1235 KZT 1 KZT = 0.8901 KMF
12 kwi 2026 1 KMF = 1.1235 KZT 1 KZT = 0.8901 KMF
13 kwi 2026 1 KMF = 1.1311 KZT 1 KZT = 0.8841 KMF
14 kwi 2026 1 KMF = 1.1336 KZT 1 KZT = 0.8821 KMF
15 kwi 2026 1 KMF = 1.1349 KZT 1 KZT = 0.8811 KMF
16 kwi 2026 1 KMF = 1.1278 KZT 1 KZT = 0.8867 KMF
17 kwi 2026 1 KMF = 1.1188 KZT 1 KZT = 0.8938 KMF
18 kwi 2026 1 KMF = 1.1237 KZT 1 KZT = 0.8899 KMF
19 kwi 2026 1 KMF = 1.1237 KZT 1 KZT = 0.8899 KMF
20 kwi 2026 1 KMF = 1.1156 KZT 1 KZT = 0.8964 KMF
21 kwi 2026 1 KMF = 1.1108 KZT 1 KZT = 0.9003 KMF
22 kwi 2026 1 KMF = 1.1038 KZT 1 KZT = 0.906 KMF
23 kwi 2026 1 KMF = 1.1044 KZT 1 KZT = 0.9054 KMF
24 kwi 2026 1 KMF = 1.1005 KZT 1 KZT = 0.9087 KMF
25 kwi 2026 1 KMF = 1.1042 KZT 1 KZT = 0.9056 KMF
26 kwi 2026 1 KMF = 1.1042 KZT 1 KZT = 0.9056 KMF
27 kwi 2026 1 KMF = 1.0913 KZT 1 KZT = 0.9164 KMF
28 kwi 2026 1 KMF = 1.0911 KZT 1 KZT = 0.9165 KMF
29 kwi 2026 1 KMF = 1.1005 KZT 1 KZT = 0.9086 KMF
30 kwi 2026 1 KMF = 1.0978 KZT 1 KZT = 0.9109 KMF

May 2026

DataKMF-KZTKZT-KMF
01 maj 2026 1 KMF = 1.1031 KZT 1 KZT = 0.9066 KMF
02 maj 2026 1 KMF = 1.1031 KZT 1 KZT = 0.9066 KMF
03 maj 2026 1 KMF = 1.1031 KZT 1 KZT = 0.9066 KMF
04 maj 2026 1 KMF = 1.1047 KZT 1 KZT = 0.9052 KMF
05 maj 2026 1 KMF = 1.1055 KZT 1 KZT = 0.9046 KMF
06 maj 2026 1 KMF = 1.1015 KZT 1 KZT = 0.9078 KMF
07 maj 2026 1 KMF = 1.1056 KZT 1 KZT = 0.9045 KMF
08 maj 2026 1 KMF = 1.1029 KZT 1 KZT = 0.9067 KMF
09 maj 2026 1 KMF = 1.1027 KZT 1 KZT = 0.9068 KMF
10 maj 2026 1 KMF = 1.1027 KZT 1 KZT = 0.9068 KMF
11 maj 2026 1 KMF = 1.108 KZT 1 KZT = 0.9025 KMF
12 maj 2026 1 KMF = 1.1069 KZT 1 KZT = 0.9034 KMF
13 maj 2026 1 KMF = 1.1175 KZT 1 KZT = 0.8949 KMF
14 maj 2026 1 KMF = 1.1246 KZT 1 KZT = 0.8892 KMF
15 maj 2026 1 KMF = 1.1129 KZT 1 KZT = 0.8985 KMF
16 maj 2026 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
17 maj 2026 1 KMF = 1.1094 KZT 1 KZT = 0.9014 KMF
18 maj 2026 1 KMF = 1.1028 KZT 1 KZT = 0.9068 KMF
19 maj 2026 1 KMF = 1.1135 KZT 1 KZT = 0.898 KMF
20 maj 2026 1 KMF = 1.1131 KZT 1 KZT = 0.8984 KMF
21 maj 2026 1 KMF = 1.1083 KZT 1 KZT = 0.9023 KMF
22 maj 2026 1 KMF = 1.1141 KZT 1 KZT = 0.8976 KMF
23 maj 2026 1 KMF = 1.1101 KZT 1 KZT = 0.9008 KMF
24 maj 2026 1 KMF = 1.1101 KZT 1 KZT = 0.9008 KMF
25 maj 2026 1 KMF = 1.1137 KZT 1 KZT = 0.8979 KMF
26 maj 2026 1 KMF = 1.1334 KZT 1 KZT = 0.8823 KMF
27 maj 2026 1 KMF = 1.1319 KZT 1 KZT = 0.8835 KMF
28 maj 2026 1 KMF = 1.1399 KZT 1 KZT = 0.8773 KMF
29 maj 2026 1 KMF = 1.1521 KZT 1 KZT = 0.868 KMF
30 maj 2026 1 KMF = 1.1548 KZT 1 KZT = 0.866 KMF
31 maj 2026 1 KMF = 1.1548 KZT 1 KZT = 0.866 KMF

Jun 2026

DataKMF-KZTKZT-KMF
01 cze 2026 1 KMF = 1.159 KZT 1 KZT = 0.8628 KMF
02 cze 2026 1 KMF = 1.1536 KZT 1 KZT = 0.8669 KMF

Informacje nt. kursów wymiany KMF-KZT oraz KZT-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Tenge (KZT) to waluta używana w Kazachstan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Kazachstan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats