currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-LAK oraz LAK-KMF – 2025

Kursy wymiany KMF-LAK oraz LAK-KMF – 2025

Kursy wymiany KMF-LAK oraz LAK-KMF

Sprawdź poniżej kurs wymiany KMF-LAK oraz LAK-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 47,7799 LAK
1 LAK = 0,0209 KMF

Jan 2025

DataKMF-LAKLAK-KMF
01 sty 2025 1 KMF = 46.8643 LAK 1 LAK = 0.0213 KMF
02 sty 2025 1 KMF = 46.8117 LAK 1 LAK = 0.0214 KMF
03 sty 2025 1 KMF = 46.8152 LAK 1 LAK = 0.0214 KMF
04 sty 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
05 sty 2025 1 KMF = 46.7299 LAK 1 LAK = 0.0214 KMF
06 sty 2025 1 KMF = 46.8519 LAK 1 LAK = 0.0213 KMF
07 sty 2025 1 KMF = 45.5086 LAK 1 LAK = 0.022 KMF
08 sty 2025 1 KMF = 45.9453 LAK 1 LAK = 0.0218 KMF
09 sty 2025 1 KMF = 45.6505 LAK 1 LAK = 0.0219 KMF
10 sty 2025 1 KMF = 45.6422 LAK 1 LAK = 0.0219 KMF
11 sty 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
12 sty 2025 1 KMF = 45.8442 LAK 1 LAK = 0.0218 KMF
13 sty 2025 1 KMF = 45.6669 LAK 1 LAK = 0.0219 KMF
14 sty 2025 1 KMF = 45.3387 LAK 1 LAK = 0.0221 KMF
15 sty 2025 1 KMF = 45.6301 LAK 1 LAK = 0.0219 KMF
16 sty 2025 1 KMF = 45.6385 LAK 1 LAK = 0.0219 KMF
17 sty 2025 1 KMF = 45.6279 LAK 1 LAK = 0.0219 KMF
18 sty 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
19 sty 2025 1 KMF = 45.5276 LAK 1 LAK = 0.022 KMF
20 sty 2025 1 KMF = 45.5913 LAK 1 LAK = 0.0219 KMF
21 sty 2025 1 KMF = 45.5555 LAK 1 LAK = 0.022 KMF
22 sty 2025 1 KMF = 45.3115 LAK 1 LAK = 0.0221 KMF
23 sty 2025 1 KMF = 46.1611 LAK 1 LAK = 0.0217 KMF
24 sty 2025 1 KMF = 46.1422 LAK 1 LAK = 0.0217 KMF
25 sty 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
26 sty 2025 1 KMF = 46.4473 LAK 1 LAK = 0.0215 KMF
27 sty 2025 1 KMF = 46.5338 LAK 1 LAK = 0.0215 KMF
28 sty 2025 1 KMF = 46.3836 LAK 1 LAK = 0.0216 KMF
29 sty 2025 1 KMF = 46.1032 LAK 1 LAK = 0.0217 KMF
30 sty 2025 1 KMF = 46.0602 LAK 1 LAK = 0.0217 KMF
31 sty 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF

Feb 2025

DataKMF-LAKLAK-KMF
01 lut 2025 1 KMF = 45.9937 LAK 1 LAK = 0.0217 KMF
02 lut 2025 1 KMF = 46.0702 LAK 1 LAK = 0.0217 KMF
03 lut 2025 1 KMF = 45.9812 LAK 1 LAK = 0.0217 KMF
04 lut 2025 1 KMF = 45.4236 LAK 1 LAK = 0.022 KMF
05 lut 2025 1 KMF = 45.4269 LAK 1 LAK = 0.022 KMF
06 lut 2025 1 KMF = 45.9684 LAK 1 LAK = 0.0218 KMF
07 lut 2025 1 KMF = 45.8088 LAK 1 LAK = 0.0218 KMF
08 lut 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
09 lut 2025 1 KMF = 45.8019 LAK 1 LAK = 0.0218 KMF
10 lut 2025 1 KMF = 45.6532 LAK 1 LAK = 0.0219 KMF
11 lut 2025 1 KMF = 45.4842 LAK 1 LAK = 0.022 KMF
12 lut 2025 1 KMF = 45.7689 LAK 1 LAK = 0.0218 KMF
13 lut 2025 1 KMF = 45.7091 LAK 1 LAK = 0.0219 KMF
14 lut 2025 1 KMF = 46.1957 LAK 1 LAK = 0.0216 KMF
15 lut 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
16 lut 2025 1 KMF = 46.2432 LAK 1 LAK = 0.0216 KMF
17 lut 2025 1 KMF = 46.3635 LAK 1 LAK = 0.0216 KMF
18 lut 2025 1 KMF = 46.3821 LAK 1 LAK = 0.0216 KMF
19 lut 2025 1 KMF = 46.0651 LAK 1 LAK = 0.0217 KMF
20 lut 2025 1 KMF = 45.994 LAK 1 LAK = 0.0217 KMF
21 lut 2025 1 KMF = 46.2899 LAK 1 LAK = 0.0216 KMF
22 lut 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
23 lut 2025 1 KMF = 46.1855 LAK 1 LAK = 0.0217 KMF
24 lut 2025 1 KMF = 46.1268 LAK 1 LAK = 0.0217 KMF
25 lut 2025 1 KMF = 46.1859 LAK 1 LAK = 0.0217 KMF
26 lut 2025 1 KMF = 46.196 LAK 1 LAK = 0.0216 KMF
27 lut 2025 1 KMF = 46.1054 LAK 1 LAK = 0.0217 KMF
28 lut 2025 1 KMF = 45.9129 LAK 1 LAK = 0.0218 KMF

Mar 2025

DataKMF-LAKLAK-KMF
01 mar 2025 1 KMF = 45.6947 LAK 1 LAK = 0.0219 KMF
02 mar 2025 1 KMF = 45.6818 LAK 1 LAK = 0.0219 KMF
03 mar 2025 1 KMF = 45.6951 LAK 1 LAK = 0.0219 KMF
04 mar 2025 1 KMF = 45.6782 LAK 1 LAK = 0.0219 KMF
05 mar 2025 1 KMF = 45.9366 LAK 1 LAK = 0.0218 KMF
06 mar 2025 1 KMF = 46.9001 LAK 1 LAK = 0.0213 KMF
07 mar 2025 1 KMF = 46.8887 LAK 1 LAK = 0.0213 KMF
08 mar 2025 1 KMF = 47.7922 LAK 1 LAK = 0.0209 KMF
09 mar 2025 1 KMF = 47.6379 LAK 1 LAK = 0.021 KMF
10 mar 2025 1 KMF = 47.6917 LAK 1 LAK = 0.021 KMF
11 mar 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
12 mar 2025 1 KMF = 47.6362 LAK 1 LAK = 0.021 KMF
13 mar 2025 1 KMF = 47.9145 LAK 1 LAK = 0.0209 KMF
14 mar 2025 1 KMF = 47.8657 LAK 1 LAK = 0.0209 KMF
15 mar 2025 1 KMF = 47.8286 LAK 1 LAK = 0.0209 KMF
16 mar 2025 1 KMF = 47.9295 LAK 1 LAK = 0.0209 KMF
17 mar 2025 1 KMF = 47.9678 LAK 1 LAK = 0.0208 KMF
18 mar 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
19 mar 2025 1 KMF = 48.0683 LAK 1 LAK = 0.0208 KMF
20 mar 2025 1 KMF = 47.8397 LAK 1 LAK = 0.0209 KMF
21 mar 2025 1 KMF = 47.7712 LAK 1 LAK = 0.0209 KMF
22 mar 2025 1 KMF = 47.436 LAK 1 LAK = 0.0211 KMF
23 mar 2025 1 KMF = 47.6938 LAK 1 LAK = 0.021 KMF
24 mar 2025 1 KMF = 47.5934 LAK 1 LAK = 0.021 KMF
25 mar 2025 1 KMF = 47.5344 LAK 1 LAK = 0.021 KMF
26 mar 2025 1 KMF = 47.5715 LAK 1 LAK = 0.021 KMF
27 mar 2025 1 KMF = 47.4339 LAK 1 LAK = 0.0211 KMF
28 mar 2025 1 KMF = 47.4689 LAK 1 LAK = 0.0211 KMF
29 mar 2025 1 KMF = 47.6909 LAK 1 LAK = 0.021 KMF
30 mar 2025 1 KMF = 47.7421 LAK 1 LAK = 0.0209 KMF
31 mar 2025 1 KMF = 47.454 LAK 1 LAK = 0.0211 KMF

Apr 2025

DataKMF-LAKLAK-KMF
01 kwi 2025 1 KMF = 47.3582 LAK 1 LAK = 0.0211 KMF
02 kwi 2025 1 KMF = 47.4375 LAK 1 LAK = 0.0211 KMF
03 kwi 2025 1 KMF = 47.8701 LAK 1 LAK = 0.0209 KMF
04 kwi 2025 1 KMF = 47.9693 LAK 1 LAK = 0.0208 KMF
05 kwi 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
06 kwi 2025 1 KMF = 48.3776 LAK 1 LAK = 0.0207 KMF
07 kwi 2025 1 KMF = 48.0866 LAK 1 LAK = 0.0208 KMF
08 kwi 2025 1 KMF = 48.1277 LAK 1 LAK = 0.0208 KMF
09 kwi 2025 1 KMF = 48.1553 LAK 1 LAK = 0.0208 KMF
10 kwi 2025 1 KMF = 48.518 LAK 1 LAK = 0.0206 KMF
11 kwi 2025 1 KMF = 49.3033 LAK 1 LAK = 0.0203 KMF
12 kwi 2025 1 KMF = 49.191 LAK 1 LAK = 0.0203 KMF
13 kwi 2025 1 KMF = 49.8859 LAK 1 LAK = 0.02 KMF
14 kwi 2025 1 KMF = 49.9332 LAK 1 LAK = 0.02 KMF
15 kwi 2025 1 KMF = 49.996 LAK 1 LAK = 0.02 KMF
16 kwi 2025 1 KMF = 49.6557 LAK 1 LAK = 0.0201 KMF
17 kwi 2025 1 KMF = 49.9282 LAK 1 LAK = 0.02 KMF
18 kwi 2025 1 KMF = 49.8951 LAK 1 LAK = 0.02 KMF
19 kwi 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
20 kwi 2025 1 KMF = 49.8958 LAK 1 LAK = 0.02 KMF
21 kwi 2025 1 KMF = 49.8964 LAK 1 LAK = 0.02 KMF
22 kwi 2025 1 KMF = 49.8086 LAK 1 LAK = 0.0201 KMF
23 kwi 2025 1 KMF = 50.3307 LAK 1 LAK = 0.0199 KMF
24 kwi 2025 1 KMF = 49.7358 LAK 1 LAK = 0.0201 KMF
25 kwi 2025 1 KMF = 49.7799 LAK 1 LAK = 0.0201 KMF
26 kwi 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
27 kwi 2025 1 KMF = 49.9996 LAK 1 LAK = 0.02 KMF
28 kwi 2025 1 KMF = 50.0238 LAK 1 LAK = 0.02 KMF
29 kwi 2025 1 KMF = 49.9934 LAK 1 LAK = 0.02 KMF
30 kwi 2025 1 KMF = 50.0051 LAK 1 LAK = 0.02 KMF

May 2025

DataKMF-LAKLAK-KMF
01 maj 2025 1 KMF = 49.9098 LAK 1 LAK = 0.02 KMF
02 maj 2025 1 KMF = 49.7797 LAK 1 LAK = 0.0201 KMF
03 maj 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
04 maj 2025 1 KMF = 49.8855 LAK 1 LAK = 0.02 KMF
05 maj 2025 1 KMF = 49.735 LAK 1 LAK = 0.0201 KMF
06 maj 2025 1 KMF = 49.7566 LAK 1 LAK = 0.0201 KMF
07 maj 2025 1 KMF = 49.8835 LAK 1 LAK = 0.02 KMF
08 maj 2025 1 KMF = 49.8022 LAK 1 LAK = 0.0201 KMF
09 maj 2025 1 KMF = 49.8446 LAK 1 LAK = 0.0201 KMF
10 maj 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
11 maj 2025 1 KMF = 49.507 LAK 1 LAK = 0.0202 KMF
12 maj 2025 1 KMF = 49.4392 LAK 1 LAK = 0.0202 KMF
13 maj 2025 1 KMF = 49.5251 LAK 1 LAK = 0.0202 KMF
14 maj 2025 1 KMF = 49.1529 LAK 1 LAK = 0.0203 KMF
15 maj 2025 1 KMF = 49.1421 LAK 1 LAK = 0.0203 KMF
16 maj 2025 1 KMF = 49.0748 LAK 1 LAK = 0.0204 KMF
17 maj 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
18 maj 2025 1 KMF = 49.1445 LAK 1 LAK = 0.0203 KMF
19 maj 2025 1 KMF = 48.9882 LAK 1 LAK = 0.0204 KMF
20 maj 2025 1 KMF = 48.962 LAK 1 LAK = 0.0204 KMF
21 maj 2025 1 KMF = 49.4071 LAK 1 LAK = 0.0202 KMF
22 maj 2025 1 KMF = 49.6898 LAK 1 LAK = 0.0201 KMF
23 maj 2025 1 KMF = 49.7384 LAK 1 LAK = 0.0201 KMF
24 maj 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
25 maj 2025 1 KMF = 49.6411 LAK 1 LAK = 0.0201 KMF
26 maj 2025 1 KMF = 49.7366 LAK 1 LAK = 0.0201 KMF
27 maj 2025 1 KMF = 49.7278 LAK 1 LAK = 0.0201 KMF
28 maj 2025 1 KMF = 49.7132 LAK 1 LAK = 0.0201 KMF
29 maj 2025 1 KMF = 49.7371 LAK 1 LAK = 0.0201 KMF
30 maj 2025 1 KMF = 49.7017 LAK 1 LAK = 0.0201 KMF
31 maj 2025 1 KMF = 49.7002 LAK 1 LAK = 0.0201 KMF

Jun 2025

DataKMF-LAKLAK-KMF
01 cze 2025 1 KMF = 49.633 LAK 1 LAK = 0.0201 KMF
02 cze 2025 1 KMF = 49.6716 LAK 1 LAK = 0.0201 KMF
03 cze 2025 1 KMF = 49.7318 LAK 1 LAK = 0.0201 KMF
04 cze 2025 1 KMF = 49.6888 LAK 1 LAK = 0.0201 KMF
05 cze 2025 1 KMF = 50.1164 LAK 1 LAK = 0.02 KMF
06 cze 2025 1 KMF = 50.1419 LAK 1 LAK = 0.0199 KMF
07 cze 2025 1 KMF = 50.1173 LAK 1 LAK = 0.02 KMF
08 cze 2025 1 KMF = 50.1173 LAK 1 LAK = 0.02 KMF
09 cze 2025 1 KMF = 50.0296 LAK 1 LAK = 0.02 KMF
10 cze 2025 1 KMF = 50.1206 LAK 1 LAK = 0.02 KMF
11 cze 2025 1 KMF = 50.0379 LAK 1 LAK = 0.02 KMF
12 cze 2025 1 KMF = 50.3601 LAK 1 LAK = 0.0199 KMF
13 cze 2025 1 KMF = 50.6307 LAK 1 LAK = 0.0198 KMF

Informacje nt. kursów wymiany KMF-LAK oraz LAK-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Laos, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats