> Kursy wymiany KMF-LAK oraz LAK-KMF – 2026

Kursy wymiany KMF-LAK oraz LAK-KMF – 2026

Kursy wymiany KMF-LAK oraz LAK-KMF

Sprawdź poniżej kurs wymiany KMF-LAK oraz LAK-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 51,4846 LAK

1 LAK = 0,0194 KMF

1 rok 2 lata 3 lata

KMF na LAKLAK na KMF

Jan 2026

Data	KMF-LAK	LAK-KMF
01 sty 2026	1 KMF = 51.5085 LAK	1 LAK = 0.0194 KMF
02 sty 2026	1 KMF = 51.4615 LAK	1 LAK = 0.0194 KMF
03 sty 2026	1 KMF = 51.3167 LAK	1 LAK = 0.0195 KMF
04 sty 2026	1 KMF = 51.3167 LAK	1 LAK = 0.0195 KMF
05 sty 2026	1 KMF = 51.3358 LAK	1 LAK = 0.0195 KMF
06 sty 2026	1 KMF = 51.4424 LAK	1 LAK = 0.0194 KMF
07 sty 2026	1 KMF = 51.2341 LAK	1 LAK = 0.0195 KMF
08 sty 2026	1 KMF = 51.1804 LAK	1 LAK = 0.0195 KMF
09 sty 2026	1 KMF = 51.174 LAK	1 LAK = 0.0195 KMF
10 sty 2026	1 KMF = 50.9434 LAK	1 LAK = 0.0196 KMF
11 sty 2026	1 KMF = 51.0248 LAK	1 LAK = 0.0196 KMF
12 sty 2026	1 KMF = 50.9657 LAK	1 LAK = 0.0196 KMF
13 sty 2026	1 KMF = 51.2411 LAK	1 LAK = 0.0195 KMF
14 sty 2026	1 KMF = 51.0989 LAK	1 LAK = 0.0196 KMF
15 sty 2026	1 KMF = 51.0521 LAK	1 LAK = 0.0196 KMF
16 sty 2026	1 KMF = 50.9931 LAK	1 LAK = 0.0196 KMF
17 sty 2026	1 KMF = 50.9393 LAK	1 LAK = 0.0196 KMF
18 sty 2026	1 KMF = 50.9393 LAK	1 LAK = 0.0196 KMF
19 sty 2026	1 KMF = 50.8644 LAK	1 LAK = 0.0197 KMF
20 sty 2026	1 KMF = 50.8569 LAK	1 LAK = 0.0197 KMF
21 sty 2026	1 KMF = 51.449 LAK	1 LAK = 0.0194 KMF
22 sty 2026	1 KMF = 51.1896 LAK	1 LAK = 0.0195 KMF
23 sty 2026	1 KMF = 51.4463 LAK	1 LAK = 0.0194 KMF
24 sty 2026	1 KMF = 51.057 LAK	1 LAK = 0.0196 KMF
25 sty 2026	1 KMF = 51.057 LAK	1 LAK = 0.0196 KMF
26 sty 2026	1 KMF = 51.3718 LAK	1 LAK = 0.0195 KMF
27 sty 2026	1 KMF = 51.5422 LAK	1 LAK = 0.0194 KMF
28 sty 2026	1 KMF = 52.2662 LAK	1 LAK = 0.0191 KMF
29 sty 2026	1 KMF = 52.3204 LAK	1 LAK = 0.0191 KMF
30 sty 2026	1 KMF = 52.2431 LAK	1 LAK = 0.0191 KMF
31 sty 2026	1 KMF = 51.8072 LAK	1 LAK = 0.0193 KMF

Feb 2026

Data	KMF-LAK	LAK-KMF
01 lut 2026	1 KMF = 52.2703 LAK	1 LAK = 0.0191 KMF
02 lut 2026	1 KMF = 51.8759 LAK	1 LAK = 0.0193 KMF
03 lut 2026	1 KMF = 51.435 LAK	1 LAK = 0.0194 KMF
04 lut 2026	1 KMF = 51.4328 LAK	1 LAK = 0.0194 KMF
05 lut 2026	1 KMF = 51.558 LAK	1 LAK = 0.0194 KMF
06 lut 2026	1 KMF = 51.2886 LAK	1 LAK = 0.0195 KMF
07 lut 2026	1 KMF = 51.1377 LAK	1 LAK = 0.0196 KMF
08 lut 2026	1 KMF = 51.1377 LAK	1 LAK = 0.0196 KMF
09 lut 2026	1 KMF = 51.2588 LAK	1 LAK = 0.0195 KMF
10 lut 2026	1 KMF = 51.8593 LAK	1 LAK = 0.0193 KMF
11 lut 2026	1 KMF = 51.835 LAK	1 LAK = 0.0193 KMF
12 lut 2026	1 KMF = 51.6911 LAK	1 LAK = 0.0193 KMF
13 lut 2026	1 KMF = 51.5903 LAK	1 LAK = 0.0194 KMF
14 lut 2026	1 KMF = 51.6575 LAK	1 LAK = 0.0194 KMF
15 lut 2026	1 KMF = 51.6575 LAK	1 LAK = 0.0194 KMF
16 lut 2026	1 KMF = 51.6372 LAK	1 LAK = 0.0194 KMF
17 lut 2026	1 KMF = 51.622 LAK	1 LAK = 0.0194 KMF
18 lut 2026	1 KMF = 51.363 LAK	1 LAK = 0.0195 KMF
19 lut 2026	1 KMF = 51.4045 LAK	1 LAK = 0.0195 KMF
20 lut 2026	1 KMF = 51.1487 LAK	1 LAK = 0.0196 KMF
21 lut 2026	1 KMF = 51.1493 LAK	1 LAK = 0.0196 KMF
22 lut 2026	1 KMF = 51.1493 LAK	1 LAK = 0.0196 KMF
23 lut 2026	1 KMF = 51.2002 LAK	1 LAK = 0.0195 KMF
24 lut 2026	1 KMF = 51.2535 LAK	1 LAK = 0.0195 KMF
25 lut 2026	1 KMF = 51.2056 LAK	1 LAK = 0.0195 KMF
26 lut 2026	1 KMF = 51.3583 LAK	1 LAK = 0.0195 KMF
27 lut 2026	1 KMF = 51.1805 LAK	1 LAK = 0.0195 KMF
28 lut 2026	1 KMF = 51.2444 LAK	1 LAK = 0.0195 KMF

Mar 2026

Data	KMF-LAK	LAK-KMF
01 mar 2026	1 KMF = 51.2444 LAK	1 LAK = 0.0195 KMF
02 mar 2026	1 KMF = 51.3915 LAK	1 LAK = 0.0195 KMF
03 mar 2026	1 KMF = 51.3206 LAK	1 LAK = 0.0195 KMF
04 mar 2026	1 KMF = 50.3345 LAK	1 LAK = 0.0199 KMF
05 mar 2026	1 KMF = 50.5081 LAK	1 LAK = 0.0198 KMF
06 mar 2026	1 KMF = 50.512 LAK	1 LAK = 0.0198 KMF
07 mar 2026	1 KMF = 50.2354 LAK	1 LAK = 0.0199 KMF
08 mar 2026	1 KMF = 50.2354 LAK	1 LAK = 0.0199 KMF
09 mar 2026	1 KMF = 50.5263 LAK	1 LAK = 0.0198 KMF
10 mar 2026	1 KMF = 50.4467 LAK	1 LAK = 0.0198 KMF
11 mar 2026	1 KMF = 50.6353 LAK	1 LAK = 0.0197 KMF
12 mar 2026	1 KMF = 50.3431 LAK	1 LAK = 0.0199 KMF
13 mar 2026	1 KMF = 50.0861 LAK	1 LAK = 0.02 KMF
14 mar 2026	1 KMF = 49.7132 LAK	1 LAK = 0.0201 KMF
15 mar 2026	1 KMF = 49.7132 LAK	1 LAK = 0.0201 KMF
16 mar 2026	1 KMF = 49.7808 LAK	1 LAK = 0.0201 KMF
17 mar 2026	1 KMF = 49.9799 LAK	1 LAK = 0.02 KMF
18 mar 2026	1 KMF = 50.3263 LAK	1 LAK = 0.0199 KMF
19 mar 2026	1 KMF = 50.1492 LAK	1 LAK = 0.0199 KMF
20 mar 2026	1 KMF = 50.1606 LAK	1 LAK = 0.0199 KMF
21 mar 2026	1 KMF = 50.2043 LAK	1 LAK = 0.0199 KMF
22 mar 2026	1 KMF = 50.2043 LAK	1 LAK = 0.0199 KMF
23 mar 2026	1 KMF = 50.2612 LAK	1 LAK = 0.0199 KMF
24 mar 2026	1 KMF = 50.6709 LAK	1 LAK = 0.0197 KMF
25 mar 2026	1 KMF = 50.6408 LAK	1 LAK = 0.0197 KMF
26 mar 2026	1 KMF = 50.5503 LAK	1 LAK = 0.0198 KMF
27 mar 2026	1 KMF = 50.9405 LAK	1 LAK = 0.0196 KMF
28 mar 2026	1 KMF = 51.1682 LAK	1 LAK = 0.0195 KMF
29 mar 2026	1 KMF = 50.6508 LAK	1 LAK = 0.0197 KMF
30 mar 2026	1 KMF = 51.1637 LAK	1 LAK = 0.0195 KMF
31 mar 2026	1 KMF = 51.3933 LAK	1 LAK = 0.0195 KMF

Apr 2026

Data	KMF-LAK	LAK-KMF
01 kwi 2026	1 KMF = 51.4226 LAK	1 LAK = 0.0194 KMF
02 kwi 2026	1 KMF = 51.605 LAK	1 LAK = 0.0194 KMF
03 kwi 2026	1 KMF = 51.4529 LAK	1 LAK = 0.0194 KMF
04 kwi 2026	1 KMF = 51.4529 LAK	1 LAK = 0.0194 KMF
05 kwi 2026	1 KMF = 51.4529 LAK	1 LAK = 0.0194 KMF
06 kwi 2026	1 KMF = 51.4529 LAK	1 LAK = 0.0194 KMF
07 kwi 2026	1 KMF = 51.6765 LAK	1 LAK = 0.0194 KMF
08 kwi 2026	1 KMF = 51.6268 LAK	1 LAK = 0.0194 KMF
09 kwi 2026	1 KMF = 51.9115 LAK	1 LAK = 0.0193 KMF
10 kwi 2026	1 KMF = 52.3564 LAK	1 LAK = 0.0191 KMF
11 kwi 2026	1 KMF = 52.4274 LAK	1 LAK = 0.0191 KMF
12 kwi 2026	1 KMF = 52.4274 LAK	1 LAK = 0.0191 KMF
13 kwi 2026	1 KMF = 52.4842 LAK	1 LAK = 0.0191 KMF
14 kwi 2026	1 KMF = 52.4244 LAK	1 LAK = 0.0191 KMF
15 kwi 2026	1 KMF = 52.7813 LAK	1 LAK = 0.0189 KMF
16 kwi 2026	1 KMF = 52.7541 LAK	1 LAK = 0.019 KMF
17 kwi 2026	1 KMF = 52.6441 LAK	1 LAK = 0.019 KMF
18 kwi 2026	1 KMF = 52.8715 LAK	1 LAK = 0.0189 KMF
19 kwi 2026	1 KMF = 52.8715 LAK	1 LAK = 0.0189 KMF
20 kwi 2026	1 KMF = 52.772 LAK	1 LAK = 0.0189 KMF
21 kwi 2026	1 KMF = 52.7799 LAK	1 LAK = 0.0189 KMF
22 kwi 2026	1 KMF = 52.5558 LAK	1 LAK = 0.019 KMF
23 kwi 2026	1 KMF = 52.5858 LAK	1 LAK = 0.019 KMF
24 kwi 2026	1 KMF = 51.9139 LAK	1 LAK = 0.0193 KMF
25 kwi 2026	1 KMF = 52.0874 LAK	1 LAK = 0.0192 KMF
26 kwi 2026	1 KMF = 52.0874 LAK	1 LAK = 0.0192 KMF
27 kwi 2026	1 KMF = 52.1958 LAK	1 LAK = 0.0192 KMF
28 kwi 2026	1 KMF = 52.2573 LAK	1 LAK = 0.0191 KMF
29 kwi 2026	1 KMF = 52.1626 LAK	1 LAK = 0.0192 KMF
30 kwi 2026	1 KMF = 52.0494 LAK	1 LAK = 0.0192 KMF

May 2026

Data	KMF-LAK	LAK-KMF
01 maj 2026	1 KMF = 52.3274 LAK	1 LAK = 0.0191 KMF
02 maj 2026	1 KMF = 52.3333 LAK	1 LAK = 0.0191 KMF
03 maj 2026	1 KMF = 52.3333 LAK	1 LAK = 0.0191 KMF
04 maj 2026	1 KMF = 52.329 LAK	1 LAK = 0.0191 KMF
05 maj 2026	1 KMF = 52.243 LAK	1 LAK = 0.0191 KMF
06 maj 2026	1 KMF = 52.2552 LAK	1 LAK = 0.0191 KMF
07 maj 2026	1 KMF = 52.3916 LAK	1 LAK = 0.0191 KMF
08 maj 2026	1 KMF = 52.338 LAK	1 LAK = 0.0191 KMF
09 maj 2026	1 KMF = 52.3251 LAK	1 LAK = 0.0191 KMF
10 maj 2026	1 KMF = 52.3251 LAK	1 LAK = 0.0191 KMF
11 maj 2026	1 KMF = 52.4641 LAK	1 LAK = 0.0191 KMF
12 maj 2026	1 KMF = 52.317 LAK	1 LAK = 0.0191 KMF
13 maj 2026	1 KMF = 52.1796 LAK	1 LAK = 0.0192 KMF
14 maj 2026	1 KMF = 52.0758 LAK	1 LAK = 0.0192 KMF
15 maj 2026	1 KMF = 51.9913 LAK	1 LAK = 0.0192 KMF
16 maj 2026	1 KMF = 51.8253 LAK	1 LAK = 0.0193 KMF
17 maj 2026	1 KMF = 51.8253 LAK	1 LAK = 0.0193 KMF
18 maj 2026	1 KMF = 51.6657 LAK	1 LAK = 0.0194 KMF
19 maj 2026	1 KMF = 51.8321 LAK	1 LAK = 0.0193 KMF
20 maj 2026	1 KMF = 51.6775 LAK	1 LAK = 0.0194 KMF
21 maj 2026	1 KMF = 51.5526 LAK	1 LAK = 0.0194 KMF
22 maj 2026	1 KMF = 51.7035 LAK	1 LAK = 0.0193 KMF
23 maj 2026	1 KMF = 51.5156 LAK	1 LAK = 0.0194 KMF
24 maj 2026	1 KMF = 51.5156 LAK	1 LAK = 0.0194 KMF
25 maj 2026	1 KMF = 51.5737 LAK	1 LAK = 0.0194 KMF
26 maj 2026	1 KMF = 51.554 LAK	1 LAK = 0.0194 KMF
27 maj 2026	1 KMF = 51.695 LAK	1 LAK = 0.0193 KMF
28 maj 2026	1 KMF = 51.6725 LAK	1 LAK = 0.0194 KMF
29 maj 2026	1 KMF = 51.908 LAK	1 LAK = 0.0193 KMF
30 maj 2026	1 KMF = 52.0201 LAK	1 LAK = 0.0192 KMF
31 maj 2026	1 KMF = 52.0201 LAK	1 LAK = 0.0192 KMF

Jun 2026

Data	KMF-LAK	LAK-KMF
01 cze 2026	1 KMF = 51.9471 LAK	1 LAK = 0.0193 KMF
02 cze 2026	1 KMF = 51.7689 LAK	1 LAK = 0.0193 KMF

Informacje nt. kursów wymiany KMF-LAK oraz LAK-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lao (LAK) to waluta używana w Laos. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Laos, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości