currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-LBP oraz LBP-KMF – 2025

Kursy wymiany KMF-LBP oraz LBP-KMF – 2025

Kursy wymiany KMF-LBP oraz LBP-KMF

Sprawdź poniżej kurs wymiany KMF-LBP oraz LBP-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 197,4794 LBP
1 LBP = 0,0051 KMF

Jan 2025

DataKMF-LBPLBP-KMF
01 sty 2025 1 KMF = 192.0027 LBP 1 LBP = 0.0052 KMF
02 sty 2025 1 KMF = 192.1412 LBP 1 LBP = 0.0052 KMF
03 sty 2025 1 KMF = 192.1665 LBP 1 LBP = 0.0052 KMF
04 sty 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
05 sty 2025 1 KMF = 191.8069 LBP 1 LBP = 0.0052 KMF
06 sty 2025 1 KMF = 192.2962 LBP 1 LBP = 0.0052 KMF
07 sty 2025 1 KMF = 186.8613 LBP 1 LBP = 0.0054 KMF
08 sty 2025 1 KMF = 188.7327 LBP 1 LBP = 0.0053 KMF
09 sty 2025 1 KMF = 187.5186 LBP 1 LBP = 0.0053 KMF
10 sty 2025 1 KMF = 187.3186 LBP 1 LBP = 0.0053 KMF
11 sty 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
12 sty 2025 1 KMF = 188.1476 LBP 1 LBP = 0.0053 KMF
13 sty 2025 1 KMF = 187.3967 LBP 1 LBP = 0.0053 KMF
14 sty 2025 1 KMF = 186.0282 LBP 1 LBP = 0.0054 KMF
15 sty 2025 1 KMF = 187.2264 LBP 1 LBP = 0.0053 KMF
16 sty 2025 1 KMF = 187.2879 LBP 1 LBP = 0.0053 KMF
17 sty 2025 1 KMF = 187.2989 LBP 1 LBP = 0.0053 KMF
18 sty 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
19 sty 2025 1 KMF = 186.8869 LBP 1 LBP = 0.0054 KMF
20 sty 2025 1 KMF = 187.1486 LBP 1 LBP = 0.0053 KMF
21 sty 2025 1 KMF = 186.8958 LBP 1 LBP = 0.0054 KMF
22 sty 2025 1 KMF = 185.893 LBP 1 LBP = 0.0054 KMF
23 sty 2025 1 KMF = 189.5982 LBP 1 LBP = 0.0053 KMF
24 sty 2025 1 KMF = 189.6132 LBP 1 LBP = 0.0053 KMF
25 sty 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
26 sty 2025 1 KMF = 190.867 LBP 1 LBP = 0.0052 KMF
27 sty 2025 1 KMF = 191.2233 LBP 1 LBP = 0.0052 KMF
28 sty 2025 1 KMF = 190.8508 LBP 1 LBP = 0.0052 KMF
29 sty 2025 1 KMF = 189.6997 LBP 1 LBP = 0.0053 KMF
30 sty 2025 1 KMF = 189.5011 LBP 1 LBP = 0.0053 KMF
31 sty 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF

Feb 2025

DataKMF-LBPLBP-KMF
01 lut 2025 1 KMF = 189.3128 LBP 1 LBP = 0.0053 KMF
02 lut 2025 1 KMF = 189.6279 LBP 1 LBP = 0.0053 KMF
03 lut 2025 1 KMF = 189.2986 LBP 1 LBP = 0.0053 KMF
04 lut 2025 1 KMF = 186.9966 LBP 1 LBP = 0.0053 KMF
05 lut 2025 1 KMF = 187.0753 LBP 1 LBP = 0.0053 KMF
06 lut 2025 1 KMF = 189.3922 LBP 1 LBP = 0.0053 KMF
07 lut 2025 1 KMF = 188.8246 LBP 1 LBP = 0.0053 KMF
08 lut 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
09 lut 2025 1 KMF = 188.786 LBP 1 LBP = 0.0053 KMF
10 lut 2025 1 KMF = 188.0982 LBP 1 LBP = 0.0053 KMF
11 lut 2025 1 KMF = 187.3556 LBP 1 LBP = 0.0053 KMF
12 lut 2025 1 KMF = 188.5379 LBP 1 LBP = 0.0053 KMF
13 lut 2025 1 KMF = 188.29 LBP 1 LBP = 0.0053 KMF
14 lut 2025 1 KMF = 190.3436 LBP 1 LBP = 0.0053 KMF
15 lut 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
16 lut 2025 1 KMF = 190.5439 LBP 1 LBP = 0.0052 KMF
17 lut 2025 1 KMF = 191.1085 LBP 1 LBP = 0.0052 KMF
18 lut 2025 1 KMF = 191.1345 LBP 1 LBP = 0.0052 KMF
19 lut 2025 1 KMF = 189.8384 LBP 1 LBP = 0.0053 KMF
20 lut 2025 1 KMF = 189.6443 LBP 1 LBP = 0.0053 KMF
21 lut 2025 1 KMF = 190.8264 LBP 1 LBP = 0.0052 KMF
22 lut 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
23 lut 2025 1 KMF = 190.396 LBP 1 LBP = 0.0053 KMF
24 lut 2025 1 KMF = 190.3909 LBP 1 LBP = 0.0053 KMF
25 lut 2025 1 KMF = 190.6415 LBP 1 LBP = 0.0052 KMF
26 lut 2025 1 KMF = 190.9137 LBP 1 LBP = 0.0052 KMF
27 lut 2025 1 KMF = 190.3761 LBP 1 LBP = 0.0053 KMF
28 lut 2025 1 KMF = 189.8763 LBP 1 LBP = 0.0053 KMF

Mar 2025

DataKMF-LBPLBP-KMF
01 mar 2025 1 KMF = 190.1774 LBP 1 LBP = 0.0053 KMF
02 mar 2025 1 KMF = 188.8928 LBP 1 LBP = 0.0053 KMF
03 mar 2025 1 KMF = 188.7992 LBP 1 LBP = 0.0053 KMF
04 mar 2025 1 KMF = 188.6339 LBP 1 LBP = 0.0053 KMF
05 mar 2025 1 KMF = 189.7874 LBP 1 LBP = 0.0053 KMF
06 mar 2025 1 KMF = 193.9436 LBP 1 LBP = 0.0052 KMF
07 mar 2025 1 KMF = 194.0367 LBP 1 LBP = 0.0052 KMF
08 mar 2025 1 KMF = 196.9142 LBP 1 LBP = 0.0051 KMF
09 mar 2025 1 KMF = 197.1374 LBP 1 LBP = 0.0051 KMF
10 mar 2025 1 KMF = 198.8281 LBP 1 LBP = 0.005 KMF
11 mar 2025 1 KMF = 198.7122 LBP 1 LBP = 0.005 KMF
12 mar 2025 1 KMF = 197.1263 LBP 1 LBP = 0.0051 KMF
13 mar 2025 1 KMF = 198.2767 LBP 1 LBP = 0.005 KMF
14 mar 2025 1 KMF = 197.9973 LBP 1 LBP = 0.0051 KMF
15 mar 2025 1 KMF = 197.8283 LBP 1 LBP = 0.0051 KMF
16 mar 2025 1 KMF = 199.7217 LBP 1 LBP = 0.005 KMF
17 mar 2025 1 KMF = 198.359 LBP 1 LBP = 0.005 KMF
18 mar 2025 1 KMF = 198.8097 LBP 1 LBP = 0.005 KMF
19 mar 2025 1 KMF = 198.9385 LBP 1 LBP = 0.005 KMF
20 mar 2025 1 KMF = 198.1524 LBP 1 LBP = 0.005 KMF
21 mar 2025 1 KMF = 197.9021 LBP 1 LBP = 0.0051 KMF
22 mar 2025 1 KMF = 196.3202 LBP 1 LBP = 0.0051 KMF
23 mar 2025 1 KMF = 198.783 LBP 1 LBP = 0.005 KMF
24 mar 2025 1 KMF = 198.3569 LBP 1 LBP = 0.005 KMF
25 mar 2025 1 KMF = 196.9445 LBP 1 LBP = 0.0051 KMF
26 mar 2025 1 KMF = 196.7516 LBP 1 LBP = 0.0051 KMF
27 mar 2025 1 KMF = 196.1884 LBP 1 LBP = 0.0051 KMF
28 mar 2025 1 KMF = 196.2832 LBP 1 LBP = 0.0051 KMF
29 mar 2025 1 KMF = 197.2888 LBP 1 LBP = 0.0051 KMF
30 mar 2025 1 KMF = 197.4221 LBP 1 LBP = 0.0051 KMF
31 mar 2025 1 KMF = 196.2767 LBP 1 LBP = 0.0051 KMF

Apr 2025

DataKMF-LBPLBP-KMF
01 kwi 2025 1 KMF = 196.5859 LBP 1 LBP = 0.0051 KMF
02 kwi 2025 1 KMF = 196.2113 LBP 1 LBP = 0.0051 KMF
03 kwi 2025 1 KMF = 197.8647 LBP 1 LBP = 0.0051 KMF
04 kwi 2025 1 KMF = 198.435 LBP 1 LBP = 0.005 KMF
05 kwi 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF
06 kwi 2025 1 KMF = 200.1222 LBP 1 LBP = 0.005 KMF
07 kwi 2025 1 KMF = 198.9844 LBP 1 LBP = 0.005 KMF
08 kwi 2025 1 KMF = 199.4857 LBP 1 LBP = 0.005 KMF
09 kwi 2025 1 KMF = 199.1856 LBP 1 LBP = 0.005 KMF
10 kwi 2025 1 KMF = 201.5856 LBP 1 LBP = 0.005 KMF
11 kwi 2025 1 KMF = 204.445 LBP 1 LBP = 0.0049 KMF
12 kwi 2025 1 KMF = 203.4423 LBP 1 LBP = 0.0049 KMF
13 kwi 2025 1 KMF = 207.5908 LBP 1 LBP = 0.0048 KMF
14 kwi 2025 1 KMF = 207.9997 LBP 1 LBP = 0.0048 KMF
15 kwi 2025 1 KMF = 206.8455 LBP 1 LBP = 0.0048 KMF
16 kwi 2025 1 KMF = 205.9581 LBP 1 LBP = 0.0049 KMF
17 kwi 2025 1 KMF = 206.5677 LBP 1 LBP = 0.0048 KMF
18 kwi 2025 1 KMF = 206.6853 LBP 1 LBP = 0.0048 KMF
19 kwi 2025 1 KMF = 206.6879 LBP 1 LBP = 0.0048 KMF
20 kwi 2025 1 KMF = 206.6879 LBP 1 LBP = 0.0048 KMF
21 kwi 2025 1 KMF = 206.6907 LBP 1 LBP = 0.0048 KMF
22 kwi 2025 1 KMF = 206.6668 LBP 1 LBP = 0.0048 KMF
23 kwi 2025 1 KMF = 208.5917 LBP 1 LBP = 0.0048 KMF
24 kwi 2025 1 KMF = 206.0678 LBP 1 LBP = 0.0049 KMF
25 kwi 2025 1 KMF = 206.2058 LBP 1 LBP = 0.0048 KMF
26 kwi 2025 1 KMF = 206.8727 LBP 1 LBP = 0.0048 KMF
27 kwi 2025 1 KMF = 206.8727 LBP 1 LBP = 0.0048 KMF
28 kwi 2025 1 KMF = 207.2209 LBP 1 LBP = 0.0048 KMF
29 kwi 2025 1 KMF = 207.0938 LBP 1 LBP = 0.0048 KMF
30 kwi 2025 1 KMF = 207.2335 LBP 1 LBP = 0.0048 KMF

May 2025

DataKMF-LBPLBP-KMF
01 maj 2025 1 KMF = 206.8388 LBP 1 LBP = 0.0048 KMF
02 maj 2025 1 KMF = 206.2617 LBP 1 LBP = 0.0048 KMF
03 maj 2025 1 KMF = 206.7002 LBP 1 LBP = 0.0048 KMF
04 maj 2025 1 KMF = 206.7002 LBP 1 LBP = 0.0048 KMF
05 maj 2025 1 KMF = 206.0218 LBP 1 LBP = 0.0049 KMF
06 maj 2025 1 KMF = 206.18 LBP 1 LBP = 0.0049 KMF
07 maj 2025 1 KMF = 206.684 LBP 1 LBP = 0.0048 KMF
08 maj 2025 1 KMF = 206.4718 LBP 1 LBP = 0.0048 KMF
09 maj 2025 1 KMF = 206.6021 LBP 1 LBP = 0.0048 KMF
10 maj 2025 1 KMF = 205.2674 LBP 1 LBP = 0.0049 KMF
11 maj 2025 1 KMF = 205.2674 LBP 1 LBP = 0.0049 KMF
12 maj 2025 1 KMF = 204.8779 LBP 1 LBP = 0.0049 KMF
13 maj 2025 1 KMF = 205.1738 LBP 1 LBP = 0.0049 KMF
14 maj 2025 1 KMF = 203.6606 LBP 1 LBP = 0.0049 KMF
15 maj 2025 1 KMF = 203.6092 LBP 1 LBP = 0.0049 KMF
16 maj 2025 1 KMF = 203.3129 LBP 1 LBP = 0.0049 KMF
17 maj 2025 1 KMF = 203.6018 LBP 1 LBP = 0.0049 KMF
18 maj 2025 1 KMF = 203.6018 LBP 1 LBP = 0.0049 KMF
19 maj 2025 1 KMF = 202.9717 LBP 1 LBP = 0.0049 KMF
20 maj 2025 1 KMF = 202.8497 LBP 1 LBP = 0.0049 KMF
21 maj 2025 1 KMF = 204.7472 LBP 1 LBP = 0.0049 KMF
22 maj 2025 1 KMF = 205.9821 LBP 1 LBP = 0.0049 KMF
23 maj 2025 1 KMF = 206.2719 LBP 1 LBP = 0.0048 KMF
24 maj 2025 1 KMF = 205.8684 LBP 1 LBP = 0.0049 KMF
25 maj 2025 1 KMF = 205.8684 LBP 1 LBP = 0.0049 KMF
26 maj 2025 1 KMF = 206.2309 LBP 1 LBP = 0.0048 KMF
27 maj 2025 1 KMF = 206.1923 LBP 1 LBP = 0.0048 KMF
28 maj 2025 1 KMF = 206.2758 LBP 1 LBP = 0.0048 KMF
29 maj 2025 1 KMF = 206.2986 LBP 1 LBP = 0.0048 KMF
30 maj 2025 1 KMF = 206.098 LBP 1 LBP = 0.0049 KMF
31 maj 2025 1 KMF = 206.0917 LBP 1 LBP = 0.0049 KMF

Jun 2025

DataKMF-LBPLBP-KMF
01 cze 2025 1 KMF = 205.8147 LBP 1 LBP = 0.0049 KMF
02 cze 2025 1 KMF = 206.0695 LBP 1 LBP = 0.0049 KMF
03 cze 2025 1 KMF = 206.307 LBP 1 LBP = 0.0048 KMF
04 cze 2025 1 KMF = 206.1582 LBP 1 LBP = 0.0049 KMF
05 cze 2025 1 KMF = 207.9204 LBP 1 LBP = 0.0048 KMF
06 cze 2025 1 KMF = 208.0981 LBP 1 LBP = 0.0048 KMF
07 cze 2025 1 KMF = 207.9964 LBP 1 LBP = 0.0048 KMF
08 cze 2025 1 KMF = 207.9964 LBP 1 LBP = 0.0048 KMF
09 cze 2025 1 KMF = 207.6538 LBP 1 LBP = 0.0048 KMF
10 cze 2025 1 KMF = 208.0153 LBP 1 LBP = 0.0048 KMF
11 cze 2025 1 KMF = 207.7151 LBP 1 LBP = 0.0048 KMF
12 cze 2025 1 KMF = 209.0588 LBP 1 LBP = 0.0048 KMF
13 cze 2025 1 KMF = 210.26 LBP 1 LBP = 0.0048 KMF

Informacje nt. kursów wymiany KMF-LBP oraz LBP-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Funt Libański (LBP) to waluta używana w Liban. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Liban, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats