currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-LKR oraz LKR-KMF – 2026

Kursy wymiany KMF-LKR oraz LKR-KMF – 2026

Kursy wymiany KMF-LKR oraz LKR-KMF

Sprawdź poniżej kurs wymiany KMF-LKR oraz LKR-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,7477 LKR
1 LKR = 1,3375 KMF

Jan 2026

DataKMF-LKRLKR-KMF
01 sty 2026 1 KMF = 0.7378 LKR 1 LKR = 1.3554 KMF
02 sty 2026 1 KMF = 0.7374 LKR 1 LKR = 1.3561 KMF
03 sty 2026 1 KMF = 0.7354 LKR 1 LKR = 1.3599 KMF
04 sty 2026 1 KMF = 0.7354 LKR 1 LKR = 1.3599 KMF
05 sty 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
06 sty 2026 1 KMF = 0.7379 LKR 1 LKR = 1.3552 KMF
07 sty 2026 1 KMF = 0.7352 LKR 1 LKR = 1.3601 KMF
08 sty 2026 1 KMF = 0.7316 LKR 1 LKR = 1.3668 KMF
09 sty 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3664 KMF
10 sty 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3712 KMF
11 sty 2026 1 KMF = 0.7297 LKR 1 LKR = 1.3704 KMF
12 sty 2026 1 KMF = 0.7288 LKR 1 LKR = 1.3722 KMF
13 sty 2026 1 KMF = 0.7327 LKR 1 LKR = 1.3648 KMF
14 sty 2026 1 KMF = 0.7317 LKR 1 LKR = 1.3667 KMF
15 sty 2026 1 KMF = 0.7305 LKR 1 LKR = 1.3689 KMF
16 sty 2026 1 KMF = 0.7306 LKR 1 LKR = 1.3688 KMF
17 sty 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
18 sty 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
19 sty 2026 1 KMF = 0.7286 LKR 1 LKR = 1.3726 KMF
20 sty 2026 1 KMF = 0.7283 LKR 1 LKR = 1.373 KMF
21 sty 2026 1 KMF = 0.7368 LKR 1 LKR = 1.3571 KMF
22 sty 2026 1 KMF = 0.7339 LKR 1 LKR = 1.3626 KMF
23 sty 2026 1 KMF = 0.7374 LKR 1 LKR = 1.3562 KMF
24 sty 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3662 KMF
25 sty 2026 1 KMF = 0.7319 LKR 1 LKR = 1.3662 KMF
26 sty 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
27 sty 2026 1 KMF = 0.7407 LKR 1 LKR = 1.3501 KMF
28 sty 2026 1 KMF = 0.7512 LKR 1 LKR = 1.3312 KMF
29 sty 2026 1 KMF = 0.752 LKR 1 LKR = 1.3298 KMF
30 sty 2026 1 KMF = 0.7507 LKR 1 LKR = 1.332 KMF
31 sty 2026 1 KMF = 0.751 LKR 1 LKR = 1.3316 KMF

Feb 2026

DataKMF-LKRLKR-KMF
01 lut 2026 1 KMF = 0.7511 LKR 1 LKR = 1.3313 KMF
02 lut 2026 1 KMF = 0.747 LKR 1 LKR = 1.3387 KMF
03 lut 2026 1 KMF = 0.7401 LKR 1 LKR = 1.3511 KMF
04 lut 2026 1 KMF = 0.74 LKR 1 LKR = 1.3513 KMF
05 lut 2026 1 KMF = 0.7423 LKR 1 LKR = 1.3471 KMF
06 lut 2026 1 KMF = 0.7384 LKR 1 LKR = 1.3543 KMF
07 lut 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
08 lut 2026 1 KMF = 0.7362 LKR 1 LKR = 1.3583 KMF
09 lut 2026 1 KMF = 0.7382 LKR 1 LKR = 1.3546 KMF
10 lut 2026 1 KMF = 0.7472 LKR 1 LKR = 1.3384 KMF
11 lut 2026 1 KMF = 0.7466 LKR 1 LKR = 1.3394 KMF
12 lut 2026 1 KMF = 0.7457 LKR 1 LKR = 1.3411 KMF
13 lut 2026 1 KMF = 0.7433 LKR 1 LKR = 1.3453 KMF
14 lut 2026 1 KMF = 0.7443 LKR 1 LKR = 1.3435 KMF
15 lut 2026 1 KMF = 0.7443 LKR 1 LKR = 1.3435 KMF
16 lut 2026 1 KMF = 0.7455 LKR 1 LKR = 1.3414 KMF
17 lut 2026 1 KMF = 0.7456 LKR 1 LKR = 1.3413 KMF
18 lut 2026 1 KMF = 0.7415 LKR 1 LKR = 1.3486 KMF
19 lut 2026 1 KMF = 0.7423 LKR 1 LKR = 1.3472 KMF
20 lut 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
21 lut 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
22 lut 2026 1 KMF = 0.7385 LKR 1 LKR = 1.354 KMF
23 lut 2026 1 KMF = 0.7393 LKR 1 LKR = 1.3527 KMF
24 lut 2026 1 KMF = 0.7405 LKR 1 LKR = 1.3504 KMF
25 lut 2026 1 KMF = 0.7396 LKR 1 LKR = 1.352 KMF
26 lut 2026 1 KMF = 0.741 LKR 1 LKR = 1.3495 KMF
27 lut 2026 1 KMF = 0.7395 LKR 1 LKR = 1.3523 KMF
28 lut 2026 1 KMF = 0.7404 LKR 1 LKR = 1.3506 KMF

Mar 2026

DataKMF-LKRLKR-KMF
01 mar 2026 1 KMF = 0.7404 LKR 1 LKR = 1.3506 KMF
02 mar 2026 1 KMF = 0.7424 LKR 1 LKR = 1.347 KMF
03 mar 2026 1 KMF = 0.7431 LKR 1 LKR = 1.3456 KMF
04 mar 2026 1 KMF = 0.7301 LKR 1 LKR = 1.3697 KMF
05 mar 2026 1 KMF = 0.7332 LKR 1 LKR = 1.3639 KMF
06 mar 2026 1 KMF = 0.7338 LKR 1 LKR = 1.3628 KMF
07 mar 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
08 mar 2026 1 KMF = 0.7298 LKR 1 LKR = 1.3702 KMF
09 mar 2026 1 KMF = 0.7346 LKR 1 LKR = 1.3613 KMF
10 mar 2026 1 KMF = 0.732 LKR 1 LKR = 1.3661 KMF
11 mar 2026 1 KMF = 0.7348 LKR 1 LKR = 1.3609 KMF
12 mar 2026 1 KMF = 0.7306 LKR 1 LKR = 1.3687 KMF
13 mar 2026 1 KMF = 0.7274 LKR 1 LKR = 1.3748 KMF
14 mar 2026 1 KMF = 0.722 LKR 1 LKR = 1.385 KMF
15 mar 2026 1 KMF = 0.722 LKR 1 LKR = 1.385 KMF
16 mar 2026 1 KMF = 0.7224 LKR 1 LKR = 1.3844 KMF
17 mar 2026 1 KMF = 0.7253 LKR 1 LKR = 1.3788 KMF
18 mar 2026 1 KMF = 0.7303 LKR 1 LKR = 1.3693 KMF
19 mar 2026 1 KMF = 0.7286 LKR 1 LKR = 1.3725 KMF
20 mar 2026 1 KMF = 0.7287 LKR 1 LKR = 1.3724 KMF
21 mar 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3711 KMF
22 mar 2026 1 KMF = 0.7293 LKR 1 LKR = 1.3711 KMF
23 mar 2026 1 KMF = 0.7343 LKR 1 LKR = 1.3619 KMF
24 mar 2026 1 KMF = 0.7398 LKR 1 LKR = 1.3517 KMF
25 mar 2026 1 KMF = 0.7387 LKR 1 LKR = 1.3538 KMF
26 mar 2026 1 KMF = 0.736 LKR 1 LKR = 1.3586 KMF
27 mar 2026 1 KMF = 0.7378 LKR 1 LKR = 1.3554 KMF
28 mar 2026 1 KMF = 0.7361 LKR 1 LKR = 1.3586 KMF
29 mar 2026 1 KMF = 0.7336 LKR 1 LKR = 1.3632 KMF
30 mar 2026 1 KMF = 0.7367 LKR 1 LKR = 1.3575 KMF
31 mar 2026 1 KMF = 0.7367 LKR 1 LKR = 1.3574 KMF

Apr 2026

DataKMF-LKRLKR-KMF
01 kwi 2026 1 KMF = 0.7355 LKR 1 LKR = 1.3596 KMF
02 kwi 2026 1 KMF = 0.7394 LKR 1 LKR = 1.3525 KMF
03 kwi 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
04 kwi 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
05 kwi 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
06 kwi 2026 1 KMF = 0.7372 LKR 1 LKR = 1.3564 KMF
07 kwi 2026 1 KMF = 0.7391 LKR 1 LKR = 1.3529 KMF
08 kwi 2026 1 KMF = 0.7377 LKR 1 LKR = 1.3555 KMF
09 kwi 2026 1 KMF = 0.7429 LKR 1 LKR = 1.3461 KMF
10 kwi 2026 1 KMF = 0.7494 LKR 1 LKR = 1.3345 KMF
11 kwi 2026 1 KMF = 0.7503 LKR 1 LKR = 1.3328 KMF
12 kwi 2026 1 KMF = 0.7503 LKR 1 LKR = 1.3328 KMF
13 kwi 2026 1 KMF = 0.751 LKR 1 LKR = 1.3315 KMF
14 kwi 2026 1 KMF = 0.7529 LKR 1 LKR = 1.3282 KMF
15 kwi 2026 1 KMF = 0.7547 LKR 1 LKR = 1.325 KMF
16 kwi 2026 1 KMF = 0.7552 LKR 1 LKR = 1.3241 KMF
17 kwi 2026 1 KMF = 0.7542 LKR 1 LKR = 1.3258 KMF
18 kwi 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF
19 kwi 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF
20 kwi 2026 1 KMF = 0.7569 LKR 1 LKR = 1.3212 KMF
21 kwi 2026 1 KMF = 0.7573 LKR 1 LKR = 1.3205 KMF
22 kwi 2026 1 KMF = 0.7569 LKR 1 LKR = 1.3211 KMF
23 kwi 2026 1 KMF = 0.7574 LKR 1 LKR = 1.3203 KMF
24 kwi 2026 1 KMF = 0.7552 LKR 1 LKR = 1.3242 KMF
25 kwi 2026 1 KMF = 0.7577 LKR 1 LKR = 1.3198 KMF
26 kwi 2026 1 KMF = 0.7577 LKR 1 LKR = 1.3198 KMF
27 kwi 2026 1 KMF = 0.7581 LKR 1 LKR = 1.3192 KMF
28 kwi 2026 1 KMF = 0.7588 LKR 1 LKR = 1.3179 KMF
29 kwi 2026 1 KMF = 0.7591 LKR 1 LKR = 1.3173 KMF
30 kwi 2026 1 KMF = 0.7575 LKR 1 LKR = 1.3201 KMF

May 2026

DataKMF-LKRLKR-KMF
01 maj 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
02 maj 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
03 maj 2026 1 KMF = 0.7611 LKR 1 LKR = 1.3139 KMF
04 maj 2026 1 KMF = 0.761 LKR 1 LKR = 1.3141 KMF
05 maj 2026 1 KMF = 0.7613 LKR 1 LKR = 1.3136 KMF
06 maj 2026 1 KMF = 0.7615 LKR 1 LKR = 1.3132 KMF
07 maj 2026 1 KMF = 0.7687 LKR 1 LKR = 1.3008 KMF
08 maj 2026 1 KMF = 0.7683 LKR 1 LKR = 1.3016 KMF
09 maj 2026 1 KMF = 0.7682 LKR 1 LKR = 1.3018 KMF
10 maj 2026 1 KMF = 0.7682 LKR 1 LKR = 1.3018 KMF
11 maj 2026 1 KMF = 0.7704 LKR 1 LKR = 1.2981 KMF
12 maj 2026 1 KMF = 0.7709 LKR 1 LKR = 1.2973 KMF
13 maj 2026 1 KMF = 0.7727 LKR 1 LKR = 1.2941 KMF
14 maj 2026 1 KMF = 0.7727 LKR 1 LKR = 1.2941 KMF
15 maj 2026 1 KMF = 0.7788 LKR 1 LKR = 1.2841 KMF
16 maj 2026 1 KMF = 0.7763 LKR 1 LKR = 1.2882 KMF
17 maj 2026 1 KMF = 0.7763 LKR 1 LKR = 1.2882 KMF
18 maj 2026 1 KMF = 0.7856 LKR 1 LKR = 1.273 KMF
19 maj 2026 1 KMF = 0.7814 LKR 1 LKR = 1.2798 KMF
20 maj 2026 1 KMF = 0.8127 LKR 1 LKR = 1.2304 KMF
21 maj 2026 1 KMF = 0.8127 LKR 1 LKR = 1.2305 KMF
22 maj 2026 1 KMF = 0.7891 LKR 1 LKR = 1.2672 KMF
23 maj 2026 1 KMF = 0.7863 LKR 1 LKR = 1.2719 KMF
24 maj 2026 1 KMF = 0.7863 LKR 1 LKR = 1.2719 KMF
25 maj 2026 1 KMF = 0.7623 LKR 1 LKR = 1.3118 KMF
26 maj 2026 1 KMF = 0.7653 LKR 1 LKR = 1.3068 KMF
27 maj 2026 1 KMF = 0.7831 LKR 1 LKR = 1.277 KMF
28 maj 2026 1 KMF = 0.7744 LKR 1 LKR = 1.2912 KMF
29 maj 2026 1 KMF = 0.7802 LKR 1 LKR = 1.2817 KMF
30 maj 2026 1 KMF = 0.7821 LKR 1 LKR = 1.2787 KMF
31 maj 2026 1 KMF = 0.7821 LKR 1 LKR = 1.2787 KMF

Jun 2026

DataKMF-LKRLKR-KMF
01 cze 2026 1 KMF = 0.7842 LKR 1 LKR = 1.2751 KMF
02 cze 2026 1 KMF = 0.7805 LKR 1 LKR = 1.2812 KMF

Informacje nt. kursów wymiany KMF-LKR oraz LKR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Sri Lanki (LKR) to waluta używana w Sri Lanka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Sri Lanka, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats