> Kursy wymiany KMF-LSL oraz LSL-KMF – 2025

Kursy wymiany KMF-LSL oraz LSL-KMF – 2025

Kursy wymiany KMF-LSL oraz LSL-KMF

Sprawdź poniżej kurs wymiany KMF-LSL oraz LSL-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0396 LSL

1 LSL = 25,2427 KMF

1 rok 2 lata 3 lata

KMF na LSLLSL na KMF

Jan 2025

Data	KMF-LSL	LSL-KMF
01 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 sty 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 sty 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 sty 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 sty 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 sty 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 sty 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 sty 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 sty 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 sty 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 sty 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 sty 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 sty 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Data	KMF-LSL	LSL-KMF
01 lut 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 lut 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 lut 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 lut 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 lut 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 lut 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 lut 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 lut 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 lut 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 lut 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 lut 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 lut 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 lut 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Data	KMF-LSL	LSL-KMF
01 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 mar 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 mar 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 mar 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 mar 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 mar 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 mar 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 mar 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 mar 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 mar 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 mar 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 mar 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 mar 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Data	KMF-LSL	LSL-KMF
01 kwi 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 kwi 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 kwi 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 kwi 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF

Informacje nt. kursów wymiany KMF-LSL oraz LSL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości