> Kursy wymiany KMF-LSL oraz LSL-KMF – 2025

Kursy wymiany KMF-LSL oraz LSL-KMF – 2025

Kursy wymiany KMF-LSL oraz LSL-KMF

Sprawdź poniżej kurs wymiany KMF-LSL oraz LSL-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,041 LSL

1 LSL = 24,3764 KMF

1 rok 2 lata 3 lata

KMF na LSLLSL na KMF

Jan 2025

Data	KMF-LSL	LSL-KMF
01 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8655 KMF
02 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9002 KMF
03 sty 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8309 KMF
04 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
05 sty 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8772 KMF
06 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1273 KMF
07 sty 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7853 KMF
08 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1439 KMF
09 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2966 KMF
10 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1558 KMF
11 sty 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
12 sty 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0428 KMF
13 sty 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9333 KMF
14 sty 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3759 KMF
15 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3089 KMF
16 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3341 KMF
17 sty 2025	1 KMF = 0.0392 LSL	1 LSL = 25.537 KMF
18 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
19 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5935 KMF
20 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5577 KMF
21 sty 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7007 KMF
22 sty 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8394 KMF
23 sty 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4458 KMF
24 sty 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7132 KMF
25 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
26 sty 2025	1 KMF = 0.0391 LSL	1 LSL = 25.545 KMF
27 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1174 KMF
28 sty 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1024 KMF
29 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3025 KMF
30 sty 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5152 KMF
31 sty 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF

Feb 2025

Data	KMF-LSL	LSL-KMF
01 lut 2025	1 KMF = 0.0395 LSL	1 LSL = 25.3417 KMF
02 lut 2025	1 KMF = 0.0395 LSL	1 LSL = 25.2999 KMF
03 lut 2025	1 KMF = 0.04 LSL	1 LSL = 25.0161 KMF
04 lut 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5159 KMF
05 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7072 KMF
06 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4293 KMF
07 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7297 KMF
08 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
09 lut 2025	1 KMF = 0.0389 LSL	1 LSL = 25.7336 KMF
10 lut 2025	1 KMF = 0.0387 LSL	1 LSL = 25.8343 KMF
11 lut 2025	1 KMF = 0.0386 LSL	1 LSL = 25.8777 KMF
12 lut 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7636 KMF
13 lut 2025	1 KMF = 0.0388 LSL	1 LSL = 25.7969 KMF
14 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.6036 KMF
15 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
16 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5765 KMF
17 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4204 KMF
18 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4191 KMF
19 lut 2025	1 KMF = 0.0392 LSL	1 LSL = 25.4833 KMF
20 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4456 KMF
21 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5846 KMF
22 lut 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
23 lut 2025	1 KMF = 0.039 LSL	1 LSL = 25.6424 KMF
24 lut 2025	1 KMF = 0.039 LSL	1 LSL = 25.6479 KMF
25 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5922 KMF
26 lut 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4156 KMF
27 lut 2025	1 KMF = 0.0392 LSL	1 LSL = 25.5192 KMF
28 lut 2025	1 KMF = 0.0391 LSL	1 LSL = 25.5845 KMF

Mar 2025

Data	KMF-LSL	LSL-KMF
01 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.387 KMF
02 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3701 KMF
03 mar 2025	1 KMF = 0.0394 LSL	1 LSL = 25.3802 KMF
04 mar 2025	1 KMF = 0.039 LSL	1 LSL = 25.626 KMF
05 mar 2025	1 KMF = 0.039 LSL	1 LSL = 25.6282 KMF
06 mar 2025	1 KMF = 0.0397 LSL	1 LSL = 25.1952 KMF
07 mar 2025	1 KMF = 0.0393 LSL	1 LSL = 25.4757 KMF
08 mar 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8337 KMF
09 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.075 KMF
10 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.942 KMF
11 mar 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8164 KMF
12 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6763 KMF
13 mar 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5688 KMF
14 mar 2025	1 KMF = 0.0404 LSL	1 LSL = 24.738 KMF
15 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.893 KMF
16 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.865 KMF
17 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9105 KMF
18 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9101 KMF
19 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8598 KMF
20 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9113 KMF
21 mar 2025	1 KMF = 0.04 LSL	1 LSL = 24.9999 KMF
22 mar 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0945 KMF
23 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9601 KMF
24 mar 2025	1 KMF = 0.04 LSL	1 LSL = 24.969 KMF
25 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0634 KMF
26 mar 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9354 KMF
27 mar 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0697 KMF
28 mar 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1227 KMF
29 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.6919 KMF
30 mar 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7025 KMF
31 mar 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8882 KMF

Apr 2025

Data	KMF-LSL	LSL-KMF
01 kwi 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7521 KMF
02 kwi 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4383 KMF
03 kwi 2025	1 KMF = 0.0415 LSL	1 LSL = 24.1249 KMF
04 kwi 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6787 KMF
05 kwi 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
06 kwi 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4791 KMF
07 kwi 2025	1 KMF = 0.043 LSL	1 LSL = 23.2461 KMF
08 kwi 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0212 KMF
09 kwi 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8108 KMF
10 kwi 2025	1 KMF = 0.0445 LSL	1 LSL = 22.4734 KMF
11 kwi 2025	1 KMF = 0.0444 LSL	1 LSL = 22.5056 KMF
12 kwi 2025	1 KMF = 0.0438 LSL	1 LSL = 22.8298 KMF
13 kwi 2025	1 KMF = 0.0441 LSL	1 LSL = 22.653 KMF
14 kwi 2025	1 KMF = 0.0442 LSL	1 LSL = 22.6116 KMF
15 kwi 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9304 KMF
16 kwi 2025	1 KMF = 0.0436 LSL	1 LSL = 22.9398 KMF
17 kwi 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9896 KMF
18 kwi 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9894 KMF
19 kwi 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
20 kwi 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9891 KMF
21 kwi 2025	1 KMF = 0.0435 LSL	1 LSL = 22.9888 KMF
22 kwi 2025	1 KMF = 0.043 LSL	1 LSL = 23.2568 KMF
23 kwi 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1292 KMF
24 kwi 2025	1 KMF = 0.0429 LSL	1 LSL = 23.2999 KMF
25 kwi 2025	1 KMF = 0.0434 LSL	1 LSL = 23.0252 KMF
26 kwi 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
27 kwi 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1595 KMF
28 kwi 2025	1 KMF = 0.0432 LSL	1 LSL = 23.1583 KMF
29 kwi 2025	1 KMF = 0.0429 LSL	1 LSL = 23.3161 KMF
30 kwi 2025	1 KMF = 0.0431 LSL	1 LSL = 23.2198 KMF

May 2025

Data	KMF-LSL	LSL-KMF
01 maj 2025	1 KMF = 0.043 LSL	1 LSL = 23.2641 KMF
02 maj 2025	1 KMF = 0.0424 LSL	1 LSL = 23.598 KMF
03 maj 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
04 maj 2025	1 KMF = 0.0425 LSL	1 LSL = 23.548 KMF
05 maj 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7483 KMF
06 maj 2025	1 KMF = 0.042 LSL	1 LSL = 23.8033 KMF
07 maj 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7029 KMF
08 maj 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8488 KMF
09 maj 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8442 KMF
10 maj 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
11 maj 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9175 KMF
12 maj 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8595 KMF
13 maj 2025	1 KMF = 0.042 LSL	1 LSL = 23.8305 KMF
14 maj 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1264 KMF
15 maj 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2621 KMF
16 maj 2025	1 KMF = 0.041 LSL	1 LSL = 24.4127 KMF
17 maj 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
18 maj 2025	1 KMF = 0.041 LSL	1 LSL = 24.378 KMF
19 maj 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4464 KMF
20 maj 2025	1 KMF = 0.0408 LSL	1 LSL = 24.5387 KMF
21 maj 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4919 KMF
22 maj 2025	1 KMF = 0.0414 LSL	1 LSL = 24.127 KMF
23 maj 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2681 KMF
24 maj 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
25 maj 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3151 KMF
26 maj 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3272 KMF
27 maj 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2786 KMF
28 maj 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2619 KMF
29 maj 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3273 KMF
30 maj 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2762 KMF
31 maj 2025	1 KMF = 0.0412 LSL	1 LSL = 24.277 KMF

Jun 2025

Data	KMF-LSL	LSL-KMF
01 cze 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3099 KMF
02 cze 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2391 KMF
03 cze 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2497 KMF
04 cze 2025	1 KMF = 0.041 LSL	1 LSL = 24.3653 KMF
05 cze 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2782 KMF
06 cze 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2452 KMF
07 cze 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
08 cze 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2618 KMF
09 cze 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3499 KMF
10 cze 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2869 KMF
11 cze 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2361 KMF
12 cze 2025	1 KMF = 0.0415 LSL	1 LSL = 24.079 KMF
13 cze 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6793 KMF
14 cze 2025	1 KMF = 0.042 LSL	1 LSL = 23.8037 KMF
15 cze 2025	1 KMF = 0.042 LSL	1 LSL = 23.8037 KMF
16 cze 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9849 KMF
17 cze 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8626 KMF
18 cze 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7155 KMF
19 cze 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6752 KMF
20 cze 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6637 KMF
21 cze 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6846 KMF
22 cze 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6846 KMF
23 cze 2025	1 KMF = 0.0424 LSL	1 LSL = 23.6067 KMF
24 cze 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1305 KMF
25 cze 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8837 KMF
26 cze 2025	1 KMF = 0.042 LSL	1 LSL = 23.8171 KMF
27 cze 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4758 KMF
28 cze 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4981 KMF
29 cze 2025	1 KMF = 0.0426 LSL	1 LSL = 23.4981 KMF
30 cze 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6852 KMF

Jul 2025

Data	KMF-LSL	LSL-KMF
01 lip 2025	1 KMF = 0.042 LSL	1 LSL = 23.8293 KMF
02 lip 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7203 KMF
03 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8639 KMF
04 lip 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7702 KMF
05 lip 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7641 KMF
06 lip 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7641 KMF
07 lip 2025	1 KMF = 0.0425 LSL	1 LSL = 23.5385 KMF
08 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6567 KMF
09 lip 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5926 KMF
10 lip 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7208 KMF
11 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6427 KMF
12 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6236 KMF
13 lip 2025	1 KMF = 0.0421 LSL	1 LSL = 23.753 KMF
14 lip 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5768 KMF
15 lip 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7082 KMF
16 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6501 KMF
17 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6359 KMF
18 lip 2025	1 KMF = 0.0416 LSL	1 LSL = 24.0415 KMF
19 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8866 KMF
20 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8866 KMF
21 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8863 KMF
22 lip 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9707 KMF
23 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8888 KMF
24 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8528 KMF
25 lip 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5611 KMF
26 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6207 KMF
27 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6207 KMF
28 lip 2025	1 KMF = 0.0427 LSL	1 LSL = 23.4341 KMF
29 lip 2025	1 KMF = 0.0423 LSL	1 LSL = 23.6335 KMF
30 lip 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8564 KMF
31 lip 2025	1 KMF = 0.042 LSL	1 LSL = 23.7969 KMF

Aug 2025

Data	KMF-LSL	LSL-KMF
01 sie 2025	1 KMF = 0.0424 LSL	1 LSL = 23.5633 KMF
02 sie 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7026 KMF
03 sie 2025	1 KMF = 0.0422 LSL	1 LSL = 23.7026 KMF
04 sie 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7528 KMF
05 sie 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6853 KMF
06 sie 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8851 KMF
07 sie 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7734 KMF
08 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8342 KMF
09 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8342 KMF
10 sie 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8464 KMF
11 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8039 KMF
12 sie 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9307 KMF
13 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8111 KMF
14 sie 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9339 KMF
15 sie 2025	1 KMF = 0.0417 LSL	1 LSL = 23.992 KMF
16 sie 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9053 KMF
17 sie 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9479 KMF
18 sie 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8624 KMF
19 sie 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8942 KMF
20 sie 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9094 KMF
21 sie 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8782 KMF
22 sie 2025	1 KMF = 0.0417 LSL	1 LSL = 23.957 KMF
23 sie 2025	1 KMF = 0.0417 LSL	1 LSL = 23.957 KMF
24 sie 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2129 KMF
25 sie 2025	1 KMF = 0.0415 LSL	1 LSL = 24.0942 KMF
26 sie 2025	1 KMF = 0.0422 LSL	1 LSL = 23.6853 KMF
27 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8295 KMF
28 sie 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9573 KMF
29 sie 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8536 KMF
30 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8121 KMF
31 sie 2025	1 KMF = 0.042 LSL	1 LSL = 23.8121 KMF

Sep 2025

Data	KMF-LSL	LSL-KMF
01 wrz 2025	1 KMF = 0.0416 LSL	1 LSL = 24.0205 KMF
02 wrz 2025	1 KMF = 0.042 LSL	1 LSL = 23.8077 KMF
03 wrz 2025	1 KMF = 0.0417 LSL	1 LSL = 24.009 KMF
04 wrz 2025	1 KMF = 0.0421 LSL	1 LSL = 23.7531 KMF
05 wrz 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8594 KMF
06 wrz 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8496 KMF
07 wrz 2025	1 KMF = 0.0419 LSL	1 LSL = 23.8496 KMF
08 wrz 2025	1 KMF = 0.0418 LSL	1 LSL = 23.952 KMF
09 wrz 2025	1 KMF = 0.0416 LSL	1 LSL = 24.0144 KMF
10 wrz 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9284 KMF
11 wrz 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9684 KMF
12 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1637 KMF
13 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1766 KMF
14 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1766 KMF
15 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1795 KMF
16 wrz 2025	1 KMF = 0.0415 LSL	1 LSL = 24.0858 KMF
17 wrz 2025	1 KMF = 0.0417 LSL	1 LSL = 23.9962 KMF
18 wrz 2025	1 KMF = 0.0418 LSL	1 LSL = 23.9342 KMF
19 wrz 2025	1 KMF = 0.0415 LSL	1 LSL = 24.0847 KMF
20 wrz 2025	1 KMF = 0.0415 LSL	1 LSL = 24.0847 KMF
21 wrz 2025	1 KMF = 0.0416 LSL	1 LSL = 24.063 KMF
22 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1749 KMF
23 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1376 KMF
24 wrz 2025	1 KMF = 0.0413 LSL	1 LSL = 24.1994 KMF
25 wrz 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2604 KMF
26 wrz 2025	1 KMF = 0.0413 LSL	1 LSL = 24.2172 KMF
27 wrz 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2646 KMF
28 wrz 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1778 KMF
29 wrz 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3384 KMF
30 wrz 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2907 KMF

Oct 2025

Data	KMF-LSL	LSL-KMF
01 paź 2025	1 KMF = 0.041 LSL	1 LSL = 24.3878 KMF
02 paź 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4934 KMF
03 paź 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3554 KMF
04 paź 2025	1 KMF = 0.041 LSL	1 LSL = 24.3733 KMF
05 paź 2025	1 KMF = 0.041 LSL	1 LSL = 24.3733 KMF
06 paź 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3284 KMF
07 paź 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4603 KMF
08 paź 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6315 KMF
09 paź 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7061 KMF
10 paź 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5925 KMF
11 paź 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7639 KMF
12 paź 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7639 KMF
13 paź 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5614 KMF
14 paź 2025	1 KMF = 0.0412 LSL	1 LSL = 24.2848 KMF
15 paź 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5574 KMF
16 paź 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4807 KMF
17 paź 2025	1 KMF = 0.0413 LSL	1 LSL = 24.1936 KMF
18 paź 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1555 KMF
19 paź 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1555 KMF
20 paź 2025	1 KMF = 0.041 LSL	1 LSL = 24.3798 KMF
21 paź 2025	1 KMF = 0.041 LSL	1 LSL = 24.4078 KMF
22 paź 2025	1 KMF = 0.0414 LSL	1 LSL = 24.1709 KMF
23 paź 2025	1 KMF = 0.041 LSL	1 LSL = 24.4106 KMF
24 paź 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4912 KMF
25 paź 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5649 KMF
26 paź 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4624 KMF
27 paź 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6311 KMF
28 paź 2025	1 KMF = 0.0408 LSL	1 LSL = 24.4897 KMF
29 paź 2025	1 KMF = 0.0405 LSL	1 LSL = 24.673 KMF
30 paź 2025	1 KMF = 0.0409 LSL	1 LSL = 24.4414 KMF
31 paź 2025	1 KMF = 0.0408 LSL	1 LSL = 24.5393 KMF

Nov 2025

Data	KMF-LSL	LSL-KMF
01 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6324 KMF
02 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6324 KMF
03 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6131 KMF
04 lis 2025	1 KMF = 0.041 LSL	1 LSL = 24.4032 KMF
05 lis 2025	1 KMF = 0.041 LSL	1 LSL = 24.3814 KMF
06 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6356 KMF
07 lis 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3134 KMF
08 lis 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3135 KMF
09 lis 2025	1 KMF = 0.0411 LSL	1 LSL = 24.3135 KMF
10 lis 2025	1 KMF = 0.0408 LSL	1 LSL = 24.5076 KMF
11 lis 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5425 KMF
12 lis 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5494 KMF
13 lis 2025	1 KMF = 0.0398 LSL	1 LSL = 25.1552 KMF
14 lis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.7942 KMF
15 lis 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7353 KMF
16 lis 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7353 KMF
17 lis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8428 KMF
18 lis 2025	1 KMF = 0.0405 LSL	1 LSL = 24.7157 KMF
19 lis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8007 KMF
20 lis 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7635 KMF
21 lis 2025	1 KMF = 0.0407 LSL	1 LSL = 24.5657 KMF
22 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6538 KMF
23 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6538 KMF
24 lis 2025	1 KMF = 0.0406 LSL	1 LSL = 24.6345 KMF
25 lis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.876 KMF
26 lis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.7944 KMF
27 lis 2025	1 KMF = 0.0403 LSL	1 LSL = 24.7907 KMF
28 lis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8488 KMF
29 lis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8886 KMF
30 lis 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8886 KMF

Dec 2025

Data	KMF-LSL	LSL-KMF
01 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8897 KMF
02 gru 2025	1 KMF = 0.0404 LSL	1 LSL = 24.7511 KMF
03 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8739 KMF
04 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8544 KMF
05 gru 2025	1 KMF = 0.0403 LSL	1 LSL = 24.8034 KMF
06 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9 KMF
07 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9 KMF
08 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8512 KMF
09 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8503 KMF
10 gru 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9446 KMF
11 gru 2025	1 KMF = 0.0401 LSL	1 LSL = 24.9241 KMF
12 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.8877 KMF
13 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9043 KMF
14 gru 2025	1 KMF = 0.0402 LSL	1 LSL = 24.9043 KMF
15 gru 2025	1 KMF = 0.04 LSL	1 LSL = 25.0108 KMF
16 gru 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0393 KMF
17 gru 2025	1 KMF = 0.0399 LSL	1 LSL = 25.0938 KMF
18 gru 2025	1 KMF = 0.04 LSL	1 LSL = 24.9747 KMF
19 gru 2025	1 KMF = 0.0398 LSL	1 LSL = 25.0948 KMF

Informacje nt. kursów wymiany KMF-LSL oraz LSL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości