currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-LSL oraz LSL-KMF – 2026

Kursy wymiany KMF-LSL oraz LSL-KMF – 2026

Kursy wymiany KMF-LSL oraz LSL-KMF

Sprawdź poniżej kurs wymiany KMF-LSL oraz LSL-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,039 LSL
1 LSL = 25,6568 KMF

Jan 2026

DataKMF-LSLLSL-KMF
01 sty 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3541 KMF
02 sty 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4451 KMF
03 sty 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
04 sty 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
05 sty 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5732 KMF
06 sty 2026 1 KMF = 0.039 LSL 1 LSL = 25.6364 KMF
07 sty 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6741 KMF
08 sty 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5948 KMF
09 sty 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
10 sty 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6808 KMF
11 sty 2026 1 KMF = 0.0391 LSL 1 LSL = 25.598 KMF
12 sty 2026 1 KMF = 0.0387 LSL 1 LSL = 25.828 KMF
13 sty 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6815 KMF
14 sty 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7802 KMF
15 sty 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8801 KMF
16 sty 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8967 KMF
17 sty 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
18 sty 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
19 sty 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8009 KMF
20 sty 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8717 KMF
21 sty 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6901 KMF
22 sty 2026 1 KMF = 0.0384 LSL 1 LSL = 26.028 KMF
23 sty 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0307 KMF
24 sty 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
25 sty 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
26 sty 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1893 KMF
27 sty 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0697 KMF
28 sty 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
29 sty 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8966 KMF
30 sty 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9434 KMF
31 sty 2026 1 KMF = 0.0389 LSL 1 LSL = 25.7119 KMF

Feb 2026

DataKMF-LSLLSL-KMF
01 lut 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9299 KMF
02 lut 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8934 KMF
03 lut 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1094 KMF
04 lut 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1688 KMF
05 lut 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8046 KMF
06 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9707 KMF
07 lut 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
08 lut 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
09 lut 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1586 KMF
10 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9956 KMF
11 lut 2026 1 KMF = 0.0383 LSL 1 LSL = 26.0891 KMF
12 lut 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1485 KMF
13 lut 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9183 KMF
14 lut 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
15 lut 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
16 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9831 KMF
17 lut 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8602 KMF
18 lut 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0686 KMF
19 lut 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7551 KMF
20 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
21 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
22 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
23 lut 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9783 KMF
24 lut 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1229 KMF
25 lut 2026 1 KMF = 0.038 LSL 1 LSL = 26.3101 KMF
26 lut 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2525 KMF
27 lut 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2808 KMF
28 lut 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF

Mar 2026

DataKMF-LSLLSL-KMF
01 mar 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF
02 mar 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9355 KMF
03 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4841 KMF
04 mar 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9861 KMF
05 mar 2026 1 KMF = 0.0389 LSL 1 LSL = 25.701 KMF
06 mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.3443 KMF
07 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
08 mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
09 mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2876 KMF
10 mar 2026 1 KMF = 0.0383 LSL 1 LSL = 26.09 KMF
11 mar 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8367 KMF
12 mar 2026 1 KMF = 0.0388 LSL 1 LSL = 25.759 KMF
13 mar 2026 1 KMF = 0.0393 LSL 1 LSL = 25.476 KMF
14 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
15 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
16 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6242 KMF
17 mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6659 KMF
18 mar 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5429 KMF
19 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3898 KMF
20 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.378 KMF
21 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
22 mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
23 mar 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2199 KMF
24 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9237 KMF
25 mar 2026 1 KMF = 0.0396 LSL 1 LSL = 25.2756 KMF
26 mar 2026 1 KMF = 0.04 LSL 1 LSL = 24.9762 KMF
27 mar 2026 1 KMF = 0.0402 LSL 1 LSL = 24.8639 KMF
28 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9412 KMF
29 mar 2026 1 KMF = 0.04 LSL 1 LSL = 25.0065 KMF
30 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9357 KMF
31 mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9608 KMF

Apr 2026

DataKMF-LSLLSL-KMF
01 kwi 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5188 KMF
02 kwi 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1102 KMF
03 kwi 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
04 kwi 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
05 kwi 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
06 kwi 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
07 kwi 2026 1 KMF = 0.0396 LSL 1 LSL = 25.264 KMF
08 kwi 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0277 KMF
09 kwi 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7739 KMF
10 kwi 2026 1 KMF = 0.039 LSL 1 LSL = 25.6691 KMF
11 kwi 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
12 kwi 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
13 kwi 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4223 KMF
14 kwi 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5946 KMF
15 kwi 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4763 KMF
16 kwi 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5011 KMF
17 kwi 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5696 KMF
18 kwi 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
19 kwi 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
20 kwi 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5309 KMF
21 kwi 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5477 KMF
22 kwi 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5378 KMF
23 kwi 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
24 kwi 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3837 KMF
25 kwi 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
26 kwi 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
27 kwi 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4746 KMF
28 kwi 2026 1 KMF = 0.0395 LSL 1 LSL = 25.321 KMF
29 kwi 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3792 KMF
30 kwi 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1675 KMF

May 2026

DataKMF-LSLLSL-KMF
01 maj 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2106 KMF
02 maj 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
03 maj 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
04 maj 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1079 KMF
05 maj 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1173 KMF
06 maj 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7891 KMF
07 maj 2026 1 KMF = 0.039 LSL 1 LSL = 25.6724 KMF
08 maj 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5409 KMF
09 maj 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5471 KMF
10 maj 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5471 KMF
11 maj 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4408 KMF
12 maj 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3496 KMF
13 maj 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5084 KMF
14 maj 2026 1 KMF = 0.039 LSL 1 LSL = 25.6421 KMF
15 maj 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4652 KMF
16 maj 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5467 KMF
17 maj 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5467 KMF
18 maj 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3999 KMF
19 maj 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4236 KMF
20 maj 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5343 KMF
21 maj 2026 1 KMF = 0.039 LSL 1 LSL = 25.6557 KMF
22 maj 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6977 KMF
23 maj 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7915 KMF
24 maj 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7915 KMF
25 maj 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0317 KMF
26 maj 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0189 KMF
27 maj 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9257 KMF
28 maj 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8713 KMF
29 maj 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0397 KMF
30 maj 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9846 KMF
31 maj 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9846 KMF

Jun 2026

DataKMF-LSLLSL-KMF
01 cze 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9634 KMF
02 cze 2026 1 KMF = 0.0383 LSL 1 LSL = 26.0864 KMF

Informacje nt. kursów wymiany KMF-LSL oraz LSL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats