> Kursy wymiany KMF-LVL oraz LVL-KMF – 2025

Kursy wymiany KMF-LVL oraz LVL-KMF – 2025

Kursy wymiany KMF-LVL oraz LVL-KMF

Sprawdź poniżej kurs wymiany KMF-LVL oraz LVL-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0013 LVL

1 LVL = 750,2896 KMF

1 rok 2 lata 3 lata

KMF na LVLLVL na KMF

Jan 2025

Data	KMF-LVL	LVL-KMF
01 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5949 KMF
02 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5946 KMF
03 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 770.594 KMF
04 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
05 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
06 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 770.5942 KMF
07 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 792.6064 KMF
08 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2664 KMF
09 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 789.4117 KMF
10 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3086 KMF
11 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3087 KMF
12 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.3087 KMF
13 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.309 KMF
14 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 796.7558 KMF
15 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.5981 KMF
16 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.9705 KMF
17 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 790.6385 KMF
18 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
19 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
20 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1274 KMF
21 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1277 KMF
22 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 792.1273 KMF
23 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 781.2681 KMF
24 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9885 KMF
25 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 774.1966 KMF
26 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 774.1966 KMF
27 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 774.2221 KMF
28 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 776.3425 KMF
29 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9273 KMF
30 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 780.7864 KMF
31 sty 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7129 KMF

Feb 2025

Data	KMF-LVL	LVL-KMF
01 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7121 KMF
02 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7121 KMF
03 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 781.7123 KMF
04 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 791.6319 KMF
05 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 791.6308 KMF
06 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 781.8774 KMF
07 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 784.6085 KMF
08 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7527 KMF
09 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7527 KMF
10 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 787.7331 KMF
11 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 789.9779 KMF
12 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 785.5139 KMF
13 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 784.5222 KMF
14 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 778.0761 KMF
15 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6922 KMF
16 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6922 KMF
17 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6882 KMF
18 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 774.6867 KMF
19 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 779.0675 KMF
20 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 781.6291 KMF
21 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 776.18 KMF
22 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8327 KMF
23 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8327 KMF
24 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8293 KMF
25 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 776.3817 KMF
26 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 774.8064 KMF
27 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 777.8201 KMF
28 lut 2025	1 KMF = 0.0013 LVL	1 LVL = 780.9953 KMF

Mar 2025

Data	KMF-LVL	LVL-KMF
01 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2674 KMF
02 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 783.7272 KMF
03 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 784.1919 KMF
04 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 785.2663 KMF
05 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 779.3158 KMF
06 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 763.7753 KMF
07 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 763.7756 KMF
08 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 749.1176 KMF
09 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 752.2853 KMF
10 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 750.8176 KMF
11 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 750.5129 KMF
12 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 751.955 KMF
13 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 746.9945 KMF
14 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 748.9615 KMF
15 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 746.9954 KMF
16 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 746.8581 KMF
17 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 746.995 KMF
18 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 744.634 KMF
19 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 744.2589 KMF
20 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 747.7389 KMF
21 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 749.7987 KMF
22 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 752.7048 KMF
23 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 750.4076 KMF
24 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 751.9377 KMF
25 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 753.4089 KMF
26 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 753.2777 KMF
27 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6899 KMF
28 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 754.7006 KMF
29 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 751.4148 KMF
30 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 749.7381 KMF
31 mar 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6812 KMF

Apr 2025

Data	KMF-LVL	LVL-KMF
01 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 751.6122 KMF
02 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 754.6861 KMF
03 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 748.322 KMF
04 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7604 KMF
05 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7689 KMF
06 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7689 KMF
07 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 744.7506 KMF
08 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 745.0811 KMF
09 kwi 2025	1 KMF = 0.0013 LVL	1 LVL = 743.1034 KMF
10 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 736.6678 KMF
11 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 726.659 KMF
12 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 726.5842 KMF
13 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.0418 KMF
14 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.1926 KMF
15 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.762 KMF
16 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 720.593 KMF
17 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6809 KMF
18 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6742 KMF
19 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6651 KMF
20 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6651 KMF
21 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6555 KMF
22 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6608 KMF
23 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 710.044 KMF
24 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3133 KMF
25 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3108 KMF
26 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0118 KMF
27 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0122 KMF
28 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 714.9999 KMF
29 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 715.0409 KMF
30 kwi 2025	1 KMF = 0.0014 LVL	1 LVL = 714.5929 KMF

May 2025

Data	KMF-LVL	LVL-KMF
01 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3199 KMF
02 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3171 KMF
03 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3177 KMF
04 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3177 KMF
05 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.31 KMF
06 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3079 KMF
07 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6696 KMF
08 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 716.671 KMF
09 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 716.6708 KMF
10 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6244 KMF
11 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6244 KMF
12 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6162 KMF
13 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 721.6467 KMF
14 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 728.2364 KMF
15 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 728.0244 KMF
16 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 728.2339 KMF
17 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 729.89 KMF
18 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 729.89 KMF
19 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 729.8876 KMF
20 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 729.877 KMF
21 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 723.2551 KMF
22 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3098 KMF
23 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3574 KMF
24 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3182 KMF
25 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3182 KMF
26 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3134 KMF
27 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3072 KMF
28 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3085 KMF
29 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3096 KMF
30 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.2973 KMF
31 maj 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3186 KMF

Jun 2025

Data	KMF-LVL	LVL-KMF
01 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3186 KMF
02 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3124 KMF
03 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3252 KMF
04 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 718.3105 KMF
05 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 712.5257 KMF
06 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 711.7 KMF
07 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3591 KMF
08 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3591 KMF
09 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3523 KMF
10 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 711.7027 KMF
11 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 713.3507 KMF
12 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 708.3787 KMF
13 cze 2025	1 KMF = 0.0014 LVL	1 LVL = 705.0721 KMF

Informacje nt. kursów wymiany KMF-LVL oraz LVL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Łotewski Lat (LVL) to waluta używana w Łotwa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Łotwa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości