> Kursy wymiany KMF-LYD oraz LYD-KMF – 2025

Kursy wymiany KMF-LYD oraz LYD-KMF – 2025

Kursy wymiany KMF-LYD oraz LYD-KMF

Sprawdź poniżej kurs wymiany KMF-LYD oraz LYD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0113 LYD

1 LYD = 88,5792 KMF

1 rok 2 lata 3 lata

KMF na LYDLYD na KMF

Jan 2025

Data	KMF-LYD	LYD-KMF
01 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 94.921 KMF
02 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8351 KMF
03 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8211 KMF
04 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
05 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
06 sty 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3129 KMF
07 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 97.3754 KMF
08 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2377 KMF
09 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
10 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7207 KMF
11 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
12 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
13 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3273 KMF
14 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1717 KMF
15 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6838 KMF
16 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6833 KMF
17 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7022 KMF
18 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
19 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
20 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7808 KMF
21 sty 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2888 KMF
22 sty 2025	1 KMF = 0.0102 LYD	1 LYD = 97.8151 KMF
23 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 95.97 KMF
24 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9906 KMF
25 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
26 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
27 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4336 KMF
28 sty 2025	1 KMF = 0.0105 LYD	1 LYD = 95.597 KMF
29 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2043 KMF
30 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.326 KMF
31 sty 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3518 KMF

Feb 2025

Data	KMF-LYD	LYD-KMF
01 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3519 KMF
02 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1899 KMF
03 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3448 KMF
04 lut 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1177 KMF
05 lut 2025	1 KMF = 0.0103 LYD	1 LYD = 97.4458 KMF
06 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2755 KMF
07 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
08 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
09 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
10 lut 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9527 KMF
11 lut 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0615 KMF
12 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4196 KMF
13 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.5461 KMF
14 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 95.889 KMF
15 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
16 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
17 lut 2025	1 KMF = 0.0105 LYD	1 LYD = 95.5011 KMF
18 lut 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4432 KMF
19 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4556 KMF
20 lut 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6861 KMF
21 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.0311 KMF
22 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
23 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
24 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1483 KMF
25 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3438 KMF
26 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9576 KMF
27 lut 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2789 KMF
28 lut 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7701 KMF

Mar 2025

Data	KMF-LYD	LYD-KMF
01 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2357 KMF
02 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0284 KMF
03 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1193 KMF
04 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2555 KMF
05 mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1363 KMF
06 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.685 KMF
07 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.6646 KMF
08 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.4338 KMF
09 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1599 KMF
10 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1034 KMF
11 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1856 KMF
12 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4311 KMF
13 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8584 KMF
14 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0174 KMF
15 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0781 KMF
16 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8641 KMF
17 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7653 KMF
18 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.6288 KMF
19 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.5029 KMF
20 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.853 KMF
21 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.2314 KMF
22 mar 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8586 KMF
23 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3689 KMF
24 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.5574 KMF
25 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.557 KMF
26 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1695 KMF
27 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4245 KMF
28 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4112 KMF
29 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0376 KMF
30 mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8122 KMF
31 mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3976 KMF

Apr 2025

Data	KMF-LYD	LYD-KMF
01 kwi 2025	1 KMF = 0.0106 LYD	1 LYD = 94.6315 KMF
02 kwi 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4335 KMF
03 kwi 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7129 KMF
04 kwi 2025	1 KMF = 0.0107 LYD	1 LYD = 93.3485 KMF
05 kwi 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
06 kwi 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
07 kwi 2025	1 KMF = 0.0123 LYD	1 LYD = 81.1916 KMF
08 kwi 2025	1 KMF = 0.0109 LYD	1 LYD = 91.3426 KMF
09 kwi 2025	1 KMF = 0.0123 LYD	1 LYD = 81.151 KMF
10 kwi 2025	1 KMF = 0.0109 LYD	1 LYD = 91.9428 KMF
11 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3307 KMF
12 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2537 KMF
13 kwi 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9383 KMF
14 kwi 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9581 KMF
15 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
16 kwi 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4088 KMF
17 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2326 KMF
18 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2529 KMF
19 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
20 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
21 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2432 KMF
22 kwi 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7655 KMF
23 kwi 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0231 KMF
24 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4588 KMF
25 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4107 KMF
26 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
27 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
28 kwi 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0309 KMF
29 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
30 kwi 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2098 KMF

May 2025

Data	KMF-LYD	LYD-KMF
01 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3595 KMF
02 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5593 KMF
03 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
04 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
05 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6569 KMF
06 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3346 KMF
07 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.411 KMF
08 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4521 KMF
09 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1353 KMF
10 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 80.3129 KMF
11 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7117 KMF
12 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8044 KMF
13 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5128 KMF
14 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.748 KMF
15 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7635 KMF
16 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8791 KMF
17 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
18 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
19 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 80.0081 KMF
20 maj 2025	1 KMF = 0.0124 LYD	1 LYD = 80.5768 KMF
21 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8362 KMF
22 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.624 KMF
23 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5053 KMF
24 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
25 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
26 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8394 KMF
27 maj 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7507 KMF
28 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.454 KMF
29 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.279 KMF
30 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.364 KMF
31 maj 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3664 KMF

Jun 2025

Data	KMF-LYD	LYD-KMF
01 cze 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4746 KMF
02 cze 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7597 KMF
03 cze 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7761 KMF
04 cze 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6739 KMF
05 cze 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1509 KMF
06 cze 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0563 KMF
07 cze 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
08 cze 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
09 cze 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9661 KMF
10 cze 2025	1 KMF = 0.0127 LYD	1 LYD = 78.8294 KMF
11 cze 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9442 KMF
12 cze 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4426 KMF
13 cze 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9948 KMF

Informacje nt. kursów wymiany KMF-LYD oraz LYD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dinar Libijski (LYD) to waluta używana w Libia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Libia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości