currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-MDL oraz MDL-KMF – 2025

Kursy wymiany KMF-MDL oraz MDL-KMF – 2025

Kursy wymiany KMF-MDL oraz MDL-KMF

Sprawdź poniżej kurs wymiany KMF-MDL oraz MDL-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0396 MDL
1 MDL = 25,2388 KMF

Jan 2025

DataKMF-MDLMDL-KMF
01 sty 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3493 KMF
02 sty 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2749 KMF
03 sty 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0344 KMF
04 sty 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
05 sty 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0814 KMF
06 sty 2025 1 KMF = 0.04 MDL 1 MDL = 25.0095 KMF
07 sty 2025 1 KMF = 0.0385 MDL 1 MDL = 25.9732 KMF
08 sty 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7187 KMF
09 sty 2025 1 KMF = 0.039 MDL 1 MDL = 25.6333 KMF
10 sty 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5782 KMF
11 sty 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
12 sty 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4655 KMF
13 sty 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4864 KMF
14 sty 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6052 KMF
15 sty 2025 1 KMF = 0.0393 MDL 1 MDL = 25.468 KMF
16 sty 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4866 KMF
17 sty 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3239 KMF
18 sty 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
19 sty 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3798 KMF
20 sty 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3443 KMF
21 sty 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5815 KMF
22 sty 2025 1 KMF = 0.0389 MDL 1 MDL = 25.7195 KMF
23 sty 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3256 KMF
24 sty 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3908 KMF
25 sty 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
26 sty 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2244 KMF
27 sty 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2451 KMF
28 sty 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2399 KMF
29 sty 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
30 sty 2025 1 KMF = 0.0394 MDL 1 MDL = 25.393 KMF
31 sty 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF

Feb 2025

DataKMF-MDLMDL-KMF
01 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3359 KMF
02 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2938 KMF
03 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.249 KMF
04 lut 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4924 KMF
05 lut 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5716 KMF
06 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2641 KMF
07 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2944 KMF
08 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
09 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2987 KMF
10 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3107 KMF
11 lut 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3903 KMF
12 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2221 KMF
13 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.255 KMF
14 lut 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1581 KMF
15 lut 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
16 lut 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1322 KMF
17 lut 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1247 KMF
18 lut 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1076 KMF
19 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2792 KMF
20 lut 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3457 KMF
21 lut 2025 1 KMF = 0.0398 MDL 1 MDL = 25.149 KMF
22 lut 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
23 lut 2025 1 KMF = 0.0397 MDL 1 MDL = 25.205 KMF
24 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2672 KMF
25 lut 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2018 KMF
26 lut 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1451 KMF
27 lut 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2351 KMF
28 lut 2025 1 KMF = 0.0394 MDL 1 MDL = 25.351 KMF

Mar 2025

DataKMF-MDLMDL-KMF
01 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4166 KMF
02 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5143 KMF
03 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5057 KMF
04 mar 2025 1 KMF = 0.0391 MDL 1 MDL = 25.6069 KMF
05 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5191 KMF
06 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3152 KMF
07 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4416 KMF
08 mar 2025 1 KMF = 0.0404 MDL 1 MDL = 24.777 KMF
09 mar 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0414 KMF
10 mar 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2593 KMF
11 mar 2025 1 KMF = 0.0402 MDL 1 MDL = 24.867 KMF
12 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5207 KMF
13 mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.4012 KMF
14 mar 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9374 KMF
15 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4517 KMF
16 mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3926 KMF
17 mar 2025 1 KMF = 0.0398 MDL 1 MDL = 25.129 KMF
18 mar 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7992 KMF
19 mar 2025 1 KMF = 0.0403 MDL 1 MDL = 24.7983 KMF
20 mar 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9411 KMF
21 mar 2025 1 KMF = 0.0392 MDL 1 MDL = 25.5274 KMF
22 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3005 KMF
23 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2885 KMF
24 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3252 KMF
25 mar 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3557 KMF
26 mar 2025 1 KMF = 0.0397 MDL 1 MDL = 25.215 KMF
27 mar 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2696 KMF
28 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3074 KMF
29 mar 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1674 KMF
30 mar 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2846 KMF
31 mar 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4398 KMF

Apr 2025

DataKMF-MDLMDL-KMF
01 kwi 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2887 KMF
02 kwi 2025 1 KMF = 0.0393 MDL 1 MDL = 25.4619 KMF
03 kwi 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3276 KMF
04 kwi 2025 1 KMF = 0.0391 MDL 1 MDL = 25.5538 KMF
05 kwi 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3381 KMF
06 kwi 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3381 KMF
07 kwi 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3828 KMF
08 kwi 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3846 KMF
09 kwi 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3429 KMF
10 kwi 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1284 KMF
11 kwi 2025 1 KMF = 0.0404 MDL 1 MDL = 24.7713 KMF
12 kwi 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8469 KMF
13 kwi 2025 1 KMF = 0.0408 MDL 1 MDL = 24.5281 KMF
14 kwi 2025 1 KMF = 0.0407 MDL 1 MDL = 24.5447 KMF
15 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0743 KMF
16 kwi 2025 1 KMF = 0.0406 MDL 1 MDL = 24.6062 KMF
17 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0737 KMF
18 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0735 KMF
19 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0732 KMF
20 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0732 KMF
21 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0728 KMF
22 kwi 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3448 KMF
23 kwi 2025 1 KMF = 0.04 MDL 1 MDL = 24.9888 KMF
24 kwi 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1701 KMF
25 kwi 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1751 KMF
26 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0595 KMF
27 kwi 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0595 KMF
28 kwi 2025 1 KMF = 0.0396 MDL 1 MDL = 25.241 KMF
29 kwi 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1395 KMF
30 kwi 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1884 KMF

May 2025

DataKMF-MDLMDL-KMF
01 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2365 KMF
02 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2552 KMF
03 maj 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2019 KMF
04 maj 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2019 KMF
05 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2557 KMF
06 maj 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3618 KMF
07 maj 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3594 KMF
08 maj 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1938 KMF
09 maj 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3036 KMF
10 maj 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4785 KMF
11 maj 2025 1 KMF = 0.0392 MDL 1 MDL = 25.4785 KMF
12 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2796 KMF
13 maj 2025 1 KMF = 0.04 MDL 1 MDL = 24.9836 KMF
14 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2264 KMF
15 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2615 KMF
16 maj 2025 1 KMF = 0.0395 MDL 1 MDL = 25.2985 KMF
17 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2626 KMF
18 maj 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2626 KMF
19 maj 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3282 KMF
20 maj 2025 1 KMF = 0.0394 MDL 1 MDL = 25.3857 KMF
21 maj 2025 1 KMF = 0.0395 MDL 1 MDL = 25.3023 KMF
22 maj 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0498 KMF
23 maj 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0508 KMF
24 maj 2025 1 KMF = 0.0398 MDL 1 MDL = 25.0999 KMF
25 maj 2025 1 KMF = 0.0398 MDL 1 MDL = 25.0999 KMF
26 maj 2025 1 KMF = 0.0397 MDL 1 MDL = 25.208 KMF
27 maj 2025 1 KMF = 0.0397 MDL 1 MDL = 25.2132 KMF
28 maj 2025 1 KMF = 0.0398 MDL 1 MDL = 25.1296 KMF
29 maj 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0548 KMF
30 maj 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0577 KMF
31 maj 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0584 KMF

Jun 2025

DataKMF-MDLMDL-KMF
01 cze 2025 1 KMF = 0.0399 MDL 1 MDL = 25.0924 KMF
02 cze 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1911 KMF
03 cze 2025 1 KMF = 0.0396 MDL 1 MDL = 25.2508 KMF
04 cze 2025 1 KMF = 0.0397 MDL 1 MDL = 25.1841 KMF
05 cze 2025 1 KMF = 0.0401 MDL 1 MDL = 24.9611 KMF
06 cze 2025 1 KMF = 0.04 MDL 1 MDL = 24.9822 KMF
07 cze 2025 1 KMF = 0.04 MDL 1 MDL = 24.9944 KMF
08 cze 2025 1 KMF = 0.04 MDL 1 MDL = 24.9944 KMF
09 cze 2025 1 KMF = 0.04 MDL 1 MDL = 24.9996 KMF
10 cze 2025 1 KMF = 0.04 MDL 1 MDL = 24.9773 KMF
11 cze 2025 1 KMF = 0.04 MDL 1 MDL = 25.0142 KMF
12 cze 2025 1 KMF = 0.04 MDL 1 MDL = 25.0195 KMF
13 cze 2025 1 KMF = 0.0402 MDL 1 MDL = 24.8839 KMF

Informacje nt. kursów wymiany KMF-MDL oraz MDL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats