> Kursy wymiany KMF-MDL oraz MDL-KMF – 2026

Kursy wymiany KMF-MDL oraz MDL-KMF – 2026

Kursy wymiany KMF-MDL oraz MDL-KMF

Sprawdź poniżej kurs wymiany KMF-MDL oraz MDL-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,0408 MDL

1 MDL = 24,5297 KMF

1 rok 2 lata 3 lata

KMF na MDLMDL na KMF

Jan 2026

Data	KMF-MDL	MDL-KMF
01 sty 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9367 KMF
02 sty 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9602 KMF
03 sty 2026	1 KMF = 0.04 MDL	1 MDL = 25.0306 KMF
04 sty 2026	1 KMF = 0.04 MDL	1 MDL = 25.0306 KMF
05 sty 2026	1 KMF = 0.04 MDL	1 MDL = 24.9709 KMF
06 sty 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8771 KMF
07 sty 2026	1 KMF = 0.0396 MDL	1 MDL = 25.2261 KMF
08 sty 2026	1 KMF = 0.0395 MDL	1 MDL = 25.2887 KMF
09 sty 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9214 KMF
10 sty 2026	1 KMF = 0.04 MDL	1 MDL = 25.0097 KMF
11 sty 2026	1 KMF = 0.04 MDL	1 MDL = 24.9943 KMF
12 sty 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9648 KMF
13 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7403 KMF
14 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.744 KMF
15 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7574 KMF
16 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7321 KMF
17 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7583 KMF
18 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7583 KMF
19 sty 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8919 KMF
20 sty 2026	1 KMF = 0.0401 MDL	1 MDL = 24.9604 KMF
21 sty 2026	1 KMF = 0.0403 MDL	1 MDL = 24.7926 KMF
22 sty 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7284 KMF
23 sty 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6806 KMF
24 sty 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8685 KMF
25 sty 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8685 KMF
26 sty 2026	1 KMF = 0.0402 MDL	1 MDL = 24.8939 KMF
27 sty 2026	1 KMF = 0.0403 MDL	1 MDL = 24.7945 KMF
28 sty 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5802 KMF
29 sty 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5545 KMF
30 sty 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4959 KMF
31 sty 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4837 KMF

Feb 2026

Data	KMF-MDL	MDL-KMF
01 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4782 KMF
02 lut 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4859 KMF
03 lut 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6947 KMF
04 lut 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7173 KMF
05 lut 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5302 KMF
06 lut 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5741 KMF
07 lut 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6466 KMF
08 lut 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6466 KMF
09 lut 2026	1 KMF = 0.0405 MDL	1 MDL = 24.684 KMF
10 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4686 KMF
11 lut 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5228 KMF
12 lut 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4842 KMF
13 lut 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4977 KMF
14 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4658 KMF
15 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4658 KMF
16 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4559 KMF
17 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.3841 KMF
18 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4591 KMF
19 lut 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3441 KMF
20 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.393 KMF
21 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.3923 KMF
22 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.3923 KMF
23 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.368 KMF
24 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.4193 KMF
25 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.4167 KMF
26 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.3606 KMF
27 lut 2026	1 KMF = 0.0409 MDL	1 MDL = 24.435 KMF
28 lut 2026	1 KMF = 0.041 MDL	1 MDL = 24.4045 KMF

Mar 2026

Data	KMF-MDL	MDL-KMF
01 mar 2026	1 KMF = 0.041 MDL	1 MDL = 24.4045 KMF
02 mar 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2731 KMF
03 mar 2026	1 KMF = 0.0415 MDL	1 MDL = 24.1141 KMF
04 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5815 KMF
05 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5183 KMF
06 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5125 KMF
07 mar 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6464 KMF
08 mar 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6464 KMF
09 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4648 KMF
10 mar 2026	1 KMF = 0.0405 MDL	1 MDL = 24.6745 KMF
11 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5339 KMF
12 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5062 KMF
13 mar 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5243 KMF
14 mar 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7081 KMF
15 mar 2026	1 KMF = 0.0405 MDL	1 MDL = 24.7081 KMF
16 mar 2026	1 KMF = 0.0404 MDL	1 MDL = 24.7757 KMF
17 mar 2026	1 KMF = 0.0406 MDL	1 MDL = 24.6125 KMF
18 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4557 KMF
19 mar 2026	1 KMF = 0.041 MDL	1 MDL = 24.4117 KMF
20 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5826 KMF
21 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5612 KMF
22 mar 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5612 KMF
23 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4499 KMF
24 mar 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2929 KMF
25 mar 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3489 KMF
26 mar 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3265 KMF
27 mar 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3074 KMF
28 mar 2026	1 KMF = 0.041 MDL	1 MDL = 24.3643 KMF
29 mar 2026	1 KMF = 0.0409 MDL	1 MDL = 24.447 KMF
30 mar 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2851 KMF
31 mar 2026	1 KMF = 0.0414 MDL	1 MDL = 24.1789 KMF

Apr 2026

Data	KMF-MDL	MDL-KMF
01 kwi 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3299 KMF
02 kwi 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2502 KMF
03 kwi 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
04 kwi 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
05 kwi 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
06 kwi 2026	1 KMF = 0.0411 MDL	1 MDL = 24.322 KMF
07 kwi 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4368 KMF
08 kwi 2026	1 KMF = 0.0403 MDL	1 MDL = 24.813 KMF
09 kwi 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5946 KMF
10 kwi 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4462 KMF
11 kwi 2026	1 KMF = 0.041 MDL	1 MDL = 24.4131 KMF
12 kwi 2026	1 KMF = 0.041 MDL	1 MDL = 24.4131 KMF
13 kwi 2026	1 KMF = 0.0407 MDL	1 MDL = 24.587 KMF
14 kwi 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4741 KMF
15 kwi 2026	1 KMF = 0.0409 MDL	1 MDL = 24.445 KMF
16 kwi 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4715 KMF
17 kwi 2026	1 KMF = 0.041 MDL	1 MDL = 24.3798 KMF
18 kwi 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2749 KMF
19 kwi 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2749 KMF
20 kwi 2026	1 KMF = 0.041 MDL	1 MDL = 24.4069 KMF
21 kwi 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3031 KMF
22 kwi 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5069 KMF
23 kwi 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4927 KMF
24 kwi 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2723 KMF
25 kwi 2026	1 KMF = 0.0413 MDL	1 MDL = 24.1915 KMF
26 kwi 2026	1 KMF = 0.0413 MDL	1 MDL = 24.1915 KMF
27 kwi 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2533 KMF
28 kwi 2026	1 KMF = 0.0412 MDL	1 MDL = 24.2892 KMF
29 kwi 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4473 KMF
30 kwi 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4872 KMF

May 2026

Data	KMF-MDL	MDL-KMF
01 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3711 KMF
02 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3712 KMF
03 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3712 KMF
04 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3895 KMF
05 maj 2026	1 KMF = 0.0411 MDL	1 MDL = 24.3536 KMF
06 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4553 KMF
07 maj 2026	1 KMF = 0.0411 MDL	1 MDL = 24.346 KMF
08 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5032 KMF
09 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5092 KMF
10 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5092 KMF
11 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3956 KMF
12 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4834 KMF
13 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4891 KMF
14 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4872 KMF
15 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3829 KMF
16 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4611 KMF
17 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4611 KMF
18 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4984 KMF
19 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4457 KMF
20 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3883 KMF
21 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5102 KMF
22 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4373 KMF
23 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5267 KMF
24 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.5267 KMF
25 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4827 KMF
26 maj 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5541 KMF
27 maj 2026	1 KMF = 0.0408 MDL	1 MDL = 24.4818 KMF
28 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4582 KMF
29 maj 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4415 KMF
30 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3838 KMF
31 maj 2026	1 KMF = 0.041 MDL	1 MDL = 24.3838 KMF

Jun 2026

Data	KMF-MDL	MDL-KMF
01 cze 2026	1 KMF = 0.0409 MDL	1 MDL = 24.4594 KMF
02 cze 2026	1 KMF = 0.0407 MDL	1 MDL = 24.5753 KMF

Informacje nt. kursów wymiany KMF-MDL oraz MDL-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lej Mołdawski (MDL) to waluta używana w Mołdawia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Mołdawia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości