> Kursy wymiany KMF-MOP oraz MOP-KMF – 2025

Kursy wymiany KMF-MOP oraz MOP-KMF – 2025

Kursy wymiany KMF-MOP oraz MOP-KMF

Sprawdź poniżej kurs wymiany KMF-MOP oraz MOP-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0177 MOP

1 MOP = 56,5832 KMF

1 rok 2 lata 3 lata

KMF na MOPMOP na KMF

Jan 2025

Data	KMF-MOP	MOP-KMF
01 sty 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3492 KMF
02 sty 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1814 KMF
03 sty 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1622 KMF
04 sty 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
05 sty 2025	1 KMF = 0.0172 MOP	1 MOP = 58.2713 KMF
06 sty 2025	1 KMF = 0.0172 MOP	1 MOP = 58.1587 KMF
07 sty 2025	1 KMF = 0.0167 MOP	1 MOP = 59.8351 KMF
08 sty 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2165 KMF
09 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5845 KMF
10 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
11 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
12 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.352 KMF
13 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5781 KMF
14 sty 2025	1 KMF = 0.0167 MOP	1 MOP = 60.0275 KMF
15 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6262 KMF
16 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6056 KMF
17 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6146 KMF
18 sty 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
19 sty 2025	1 KMF = 0.0167 MOP	1 MOP = 59.746 KMF
20 sty 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6624 KMF
21 sty 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7401 KMF
22 sty 2025	1 KMF = 0.0166 MOP	1 MOP = 60.0618 KMF
23 sty 2025	1 KMF = 0.017 MOP	1 MOP = 58.8674 KMF
24 sty 2025	1 KMF = 0.017 MOP	1 MOP = 58.8605 KMF
25 sty 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
26 sty 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4747 KMF
27 sty 2025	1 KMF = 0.0171 MOP	1 MOP = 58.3817 KMF
28 sty 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4569 KMF
29 sty 2025	1 KMF = 0.017 MOP	1 MOP = 58.82 KMF
30 sty 2025	1 KMF = 0.017 MOP	1 MOP = 58.8877 KMF
31 sty 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF

Feb 2025

Data	KMF-MOP	MOP-KMF
01 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.9282 KMF
02 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.8302 KMF
03 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.928 KMF
04 lut 2025	1 KMF = 0.0167 MOP	1 MOP = 59.7031 KMF
05 lut 2025	1 KMF = 0.0168 MOP	1 MOP = 59.6744 KMF
06 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.9611 KMF
07 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.115 KMF
08 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
09 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1239 KMF
10 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3298 KMF
11 lut 2025	1 KMF = 0.0168 MOP	1 MOP = 59.5484 KMF
12 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2174 KMF
13 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2942 KMF
14 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.6804 KMF
15 lut 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
16 lut 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6201 KMF
17 lut 2025	1 KMF = 0.0171 MOP	1 MOP = 58.48 KMF
18 lut 2025	1 KMF = 0.0171 MOP	1 MOP = 58.4643 KMF
19 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.8534 KMF
20 lut 2025	1 KMF = 0.0169 MOP	1 MOP = 59.0181 KMF
21 lut 2025	1 KMF = 0.0171 MOP	1 MOP = 58.6313 KMF
22 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
23 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.7638 KMF
24 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.7716 KMF
25 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.6841 KMF
26 lut 2025	1 KMF = 0.0171 MOP	1 MOP = 58.5257 KMF
27 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.772 KMF
28 lut 2025	1 KMF = 0.017 MOP	1 MOP = 58.9848 KMF

Mar 2025

Data	KMF-MOP	MOP-KMF
01 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3237 KMF
02 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.1703 KMF
03 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.2068 KMF
04 mar 2025	1 KMF = 0.0169 MOP	1 MOP = 59.3301 KMF
05 mar 2025	1 KMF = 0.017 MOP	1 MOP = 58.9721 KMF
06 mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.7091 KMF
07 mar 2025	1 KMF = 0.0173 MOP	1 MOP = 57.6911 KMF
08 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6044 KMF
09 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7837 KMF
10 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7443 KMF
11 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7387 KMF
12 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7988 KMF
13 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4496 KMF
14 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.592 KMF
15 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5765 KMF
16 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4248 KMF
17 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4389 KMF
18 mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2819 KMF
19 mar 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2567 KMF
20 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5149 KMF
21 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.6531 KMF
22 mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0073 KMF
23 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.6931 KMF
24 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8066 KMF
25 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9115 KMF
26 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.8577 KMF
27 mar 2025	1 KMF = 0.0175 MOP	1 MOP = 57.0223 KMF
28 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9763 KMF
29 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7317 KMF
30 mar 2025	1 KMF = 0.0177 MOP	1 MOP = 56.5948 KMF
31 mar 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9797 KMF

Apr 2025

Data	KMF-MOP	MOP-KMF
01 kwi 2025	1 KMF = 0.0176 MOP	1 MOP = 56.7452 KMF
02 kwi 2025	1 KMF = 0.0176 MOP	1 MOP = 56.9606 KMF
03 kwi 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4663 KMF
04 kwi 2025	1 KMF = 0.0177 MOP	1 MOP = 56.4027 KMF
05 kwi 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
06 kwi 2025	1 KMF = 0.0179 MOP	1 MOP = 55.9272 KMF
07 kwi 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2685 KMF
08 kwi 2025	1 KMF = 0.0178 MOP	1 MOP = 56.3181 KMF
09 kwi 2025	1 KMF = 0.0178 MOP	1 MOP = 56.2841 KMF
10 kwi 2025	1 KMF = 0.0179 MOP	1 MOP = 55.7862 KMF
11 kwi 2025	1 KMF = 0.0182 MOP	1 MOP = 54.9963 KMF
12 kwi 2025	1 KMF = 0.0181 MOP	1 MOP = 55.1309 KMF
13 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2249 KMF
14 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2449 KMF
15 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2059 KMF
16 kwi 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5493 KMF
17 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2542 KMF
18 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2538 KMF
19 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
20 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2531 KMF
21 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2524 KMF
22 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2598 KMF
23 kwi 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7447 KMF
24 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4119 KMF
25 kwi 2025	1 KMF = 0.0184 MOP	1 MOP = 54.3847 KMF
26 kwi 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
27 kwi 2025	1 KMF = 0.0185 MOP	1 MOP = 54.135 KMF
28 kwi 2025	1 KMF = 0.0185 MOP	1 MOP = 54.121 KMF
29 kwi 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1455 KMF
30 kwi 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1138 KMF

May 2025

Data	KMF-MOP	MOP-KMF
01 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2264 KMF
02 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4096 KMF
03 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
04 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2944 KMF
05 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4796 KMF
06 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4429 KMF
07 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2318 KMF
08 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.2052 KMF
09 maj 2025	1 KMF = 0.0185 MOP	1 MOP = 54.1305 KMF
10 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
11 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.5046 KMF
12 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4859 KMF
13 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.4034 KMF
14 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7284 KMF
15 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7143 KMF
16 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7478 KMF
17 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
18 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.6701 KMF
19 maj 2025	1 KMF = 0.0182 MOP	1 MOP = 54.7994 KMF
20 maj 2025	1 KMF = 0.0183 MOP	1 MOP = 54.7882 KMF
21 maj 2025	1 KMF = 0.0184 MOP	1 MOP = 54.269 KMF
22 maj 2025	1 KMF = 0.0185 MOP	1 MOP = 53.965 KMF
23 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8585 KMF
24 maj 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
25 maj 2025	1 KMF = 0.0185 MOP	1 MOP = 53.9641 KMF
26 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8261 KMF
27 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8206 KMF
28 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7963 KMF
29 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7839 KMF
30 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8141 KMF
31 maj 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF

Jun 2025

Data	KMF-MOP	MOP-KMF
01 cze 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8157 KMF
02 cze 2025	1 KMF = 0.0186 MOP	1 MOP = 53.8144 KMF
03 cze 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7434 KMF
04 cze 2025	1 KMF = 0.0186 MOP	1 MOP = 53.7791 KMF
05 cze 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3175 KMF
06 cze 2025	1 KMF = 0.0188 MOP	1 MOP = 53.2768 KMF
07 cze 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
08 cze 2025	1 KMF = 0.0188 MOP	1 MOP = 53.3029 KMF
09 cze 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3768 KMF
10 cze 2025	1 KMF = 0.0188 MOP	1 MOP = 53.279 KMF
11 cze 2025	1 KMF = 0.0187 MOP	1 MOP = 53.3579 KMF
12 cze 2025	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
13 cze 2025	1 KMF = 0.019 MOP	1 MOP = 52.711 KMF

Informacje nt. kursów wymiany KMF-MOP oraz MOP-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości