> Kursy wymiany KMF-MOP oraz MOP-KMF – 2026

Kursy wymiany KMF-MOP oraz MOP-KMF – 2026

Kursy wymiany KMF-MOP oraz MOP-KMF

Sprawdź poniżej kurs wymiany KMF-MOP oraz MOP-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,0191 MOP

1 MOP = 52,3407 KMF

1 rok 2 lata 3 lata

KMF na MOPMOP na KMF

Jan 2026

Data	KMF-MOP	MOP-KMF
01 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3437 KMF
02 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3392 KMF
03 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4869 KMF
04 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4869 KMF
05 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.486 KMF
06 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3813 KMF
07 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.5961 KMF
08 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.6154 KMF
09 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.6058 KMF
10 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.7922 KMF
11 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.7597 KMF
12 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8106 KMF
13 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.5045 KMF
14 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.6714 KMF
15 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.7289 KMF
16 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.7796 KMF
17 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8354 KMF
18 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8354 KMF
19 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9325 KMF
20 sty 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9413 KMF
21 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.32 KMF
22 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.5555 KMF
23 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.298 KMF
24 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.6972 KMF
25 sty 2026	1 KMF = 0.019 MOP	1 MOP = 52.6972 KMF
26 sty 2026	1 KMF = 0.0191 MOP	1 MOP = 52.2887 KMF
27 sty 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0255 KMF
28 sty 2026	1 KMF = 0.0195 MOP	1 MOP = 51.2903 KMF
29 sty 2026	1 KMF = 0.0195 MOP	1 MOP = 51.2372 KMF
30 sty 2026	1 KMF = 0.0195 MOP	1 MOP = 51.226 KMF
31 sty 2026	1 KMF = 0.0195 MOP	1 MOP = 51.2097 KMF

Feb 2026

Data	KMF-MOP	MOP-KMF
01 lut 2026	1 KMF = 0.0195 MOP	1 MOP = 51.1981 KMF
02 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5321 KMF
03 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 51.967 KMF
04 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9698 KMF
05 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8028 KMF
06 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0651 KMF
07 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.2188 KMF
08 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.2188 KMF
09 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0773 KMF
10 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.428 KMF
11 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.4571 KMF
12 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5211 KMF
13 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.6516 KMF
14 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5861 KMF
15 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5861 KMF
16 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5277 KMF
17 lut 2026	1 KMF = 0.0194 MOP	1 MOP = 51.5431 KMF
18 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8111 KMF
19 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7793 KMF
20 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.043 KMF
21 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0415 KMF
22 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0415 KMF
23 lut 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9898 KMF
24 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.854 KMF
25 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9209 KMF
26 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7728 KMF
27 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8915 KMF
28 lut 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8269 KMF

Mar 2026

Data	KMF-MOP	MOP-KMF
01 mar 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8269 KMF
02 mar 2026	1 KMF = 0.0193 MOP	1 MOP = 51.6969 KMF
03 mar 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9139 KMF
04 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8286 KMF
05 mar 2026	1 KMF = 0.019 MOP	1 MOP = 52.6364 KMF
06 mar 2026	1 KMF = 0.019 MOP	1 MOP = 52.6363 KMF
07 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9238 KMF
08 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9238 KMF
09 mar 2026	1 KMF = 0.019 MOP	1 MOP = 52.6647 KMF
10 mar 2026	1 KMF = 0.019 MOP	1 MOP = 52.7001 KMF
11 mar 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4799 KMF
12 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.7858 KMF
13 mar 2026	1 KMF = 0.0188 MOP	1 MOP = 53.0708 KMF
14 mar 2026	1 KMF = 0.0187 MOP	1 MOP = 53.4689 KMF
15 mar 2026	1 KMF = 0.0187 MOP	1 MOP = 53.4689 KMF
16 mar 2026	1 KMF = 0.0187 MOP	1 MOP = 53.452 KMF
17 mar 2026	1 KMF = 0.0188 MOP	1 MOP = 53.1937 KMF
18 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8141 KMF
19 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0222 KMF
20 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0375 KMF
21 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9905 KMF
22 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9905 KMF
23 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0009 KMF
24 mar 2026	1 KMF = 0.019 MOP	1 MOP = 52.7221 KMF
25 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8682 KMF
26 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.025 KMF
27 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9152 KMF
28 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0392 KMF
29 mar 2026	1 KMF = 0.0188 MOP	1 MOP = 53.2194 KMF
30 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0409 KMF
31 mar 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0304 KMF

Apr 2026

Data	KMF-MOP	MOP-KMF
01 kwi 2026	1 KMF = 0.0188 MOP	1 MOP = 53.0803 KMF
02 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8521 KMF
03 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0098 KMF
04 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
05 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
06 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 53.0099 KMF
07 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 52.8987 KMF
08 kwi 2026	1 KMF = 0.0189 MOP	1 MOP = 52.9606 KMF
09 kwi 2026	1 KMF = 0.019 MOP	1 MOP = 52.6351 KMF
10 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.2118 KMF
11 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1411 KMF
12 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1411 KMF
13 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.092 KMF
14 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9437 KMF
15 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7944 KMF
16 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8811 KMF
17 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9551 KMF
18 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7316 KMF
19 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.7316 KMF
20 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8357 KMF
21 kwi 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8244 KMF
22 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0394 KMF
23 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0097 KMF
24 kwi 2026	1 KMF = 0.0191 MOP	1 MOP = 52.3044 KMF
25 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1304 KMF
26 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1304 KMF
27 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0078 KMF
28 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.043 KMF
29 kwi 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1361 KMF
30 kwi 2026	1 KMF = 0.0191 MOP	1 MOP = 52.287 KMF

May 2026

Data	KMF-MOP	MOP-KMF
01 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0391 KMF
02 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0392 KMF
03 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0392 KMF
04 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0398 KMF
05 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0749 KMF
06 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0865 KMF
07 maj 2026	1 KMF = 0.0193 MOP	1 MOP = 51.9307 KMF
08 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9679 KMF
09 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9807 KMF
10 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9807 KMF
11 maj 2026	1 KMF = 0.0193 MOP	1 MOP = 51.8499 KMF
12 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 51.9646 KMF
13 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.0662 KMF
14 maj 2026	1 KMF = 0.0192 MOP	1 MOP = 52.1727 KMF
15 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.2994 KMF
16 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.467 KMF
17 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.467 KMF
18 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.5729 KMF
19 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.42 KMF
20 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.5354 KMF
21 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.6805 KMF
22 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.5157 KMF
23 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.7079 KMF
24 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.7079 KMF
25 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.6722 KMF
26 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.6617 KMF
27 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.5473 KMF
28 maj 2026	1 KMF = 0.019 MOP	1 MOP = 52.5699 KMF
29 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.4129 KMF
30 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.289 KMF
31 maj 2026	1 KMF = 0.0191 MOP	1 MOP = 52.289 KMF

Jun 2026

Data	KMF-MOP	MOP-KMF
01 cze 2026	1 KMF = 0.0191 MOP	1 MOP = 52.2651 KMF
02 cze 2026	1 KMF = 0.019 MOP	1 MOP = 52.5127 KMF

Informacje nt. kursów wymiany KMF-MOP oraz MOP-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Macau Pataca (MOP) to waluta używana w Makao. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Makao, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości