currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-MVR oraz MVR-KMF – 2025

Kursy wymiany KMF-MVR oraz MVR-KMF – 2025

Kursy wymiany KMF-MVR oraz MVR-KMF

Sprawdź poniżej kurs wymiany KMF-MVR oraz MVR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,034 MVR
1 MVR = 29,4339 KMF

Jan 2025

DataKMF-MVRMVR-KMF
01 sty 2025 1 KMF = 0.033 MVR 1 MVR = 30.2575 KMF
02 sty 2025 1 KMF = 0.033 MVR 1 MVR = 30.2892 KMF
03 sty 2025 1 KMF = 0.033 MVR 1 MVR = 30.2593 KMF
04 sty 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
05 sty 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
06 sty 2025 1 KMF = 0.033 MVR 1 MVR = 30.2819 KMF
07 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0323 KMF
08 sty 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7453 KMF
09 sty 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9869 KMF
10 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0362 KMF
11 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
12 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
13 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0452 KMF
14 sty 2025 1 KMF = 0.032 MVR 1 MVR = 31.2742 KMF
15 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0436 KMF
16 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0783 KMF
17 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0451 KMF
18 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
19 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
20 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
21 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1036 KMF
22 sty 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
23 sty 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6677 KMF
24 sty 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6725 KMF
25 sty 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
26 sty 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
27 sty 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3909 KMF
28 sty 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4878 KMF
29 sty 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6537 KMF
30 sty 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6647 KMF
31 sty 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6843 KMF

Feb 2025

DataKMF-MVRMVR-KMF
01 lut 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
02 lut 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
03 lut 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6851 KMF
04 lut 2025 1 KMF = 0.0321 MVR 1 MVR = 31.1777 KMF
05 lut 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0932 KMF
06 lut 2025 1 KMF = 0.0326 MVR 1 MVR = 30.691 KMF
07 lut 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8253 KMF
08 lut 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
09 lut 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
10 lut 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9217 KMF
11 lut 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0238 KMF
12 lut 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8343 KMF
13 lut 2025 1 KMF = 0.0325 MVR 1 MVR = 30.8114 KMF
14 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5414 KMF
15 lut 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
16 lut 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
17 lut 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4298 KMF
18 lut 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4274 KMF
19 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.58 KMF
20 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6125 KMF
21 lut 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4682 KMF
22 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
23 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
24 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5627 KMF
25 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5938 KMF
26 lut 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3539 KMF
27 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5532 KMF
28 lut 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6105 KMF

Mar 2025

DataKMF-MVRMVR-KMF
01 mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8367 KMF
02 mar 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6673 KMF
03 mar 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7225 KMF
04 mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8767 KMF
05 mar 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5903 KMF
06 mar 2025 1 KMF = 0.0333 MVR 1 MVR = 30 KMF
07 mar 2025 1 KMF = 0.0333 MVR 1 MVR = 29.9949 KMF
08 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3448 KMF
09 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5288 KMF
10 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3765 KMF
11 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3897 KMF
12 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5199 KMF
13 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
14 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3387 KMF
15 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3212 KMF
16 mar 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2218 KMF
17 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
18 mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1699 KMF
19 mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1495 KMF
20 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.2848 KMF
21 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3661 KMF
22 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.558 KMF
23 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3658 KMF
24 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4204 KMF
25 mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5075 KMF
26 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.5968 KMF
27 mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.6238 KMF
28 mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6387 KMF
29 mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4294 KMF
30 mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3397 KMF
31 mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.646 KMF

Apr 2025

DataKMF-MVRMVR-KMF
01 kwi 2025 1 KMF = 0.034 MVR 1 MVR = 29.447 KMF
02 kwi 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6472 KMF
03 kwi 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3131 KMF
04 kwi 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2593 KMF
05 kwi 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
06 kwi 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
07 kwi 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2669 KMF
08 kwi 2025 1 KMF = 0.0343 MVR 1 MVR = 29.18 KMF
09 kwi 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1692 KMF
10 kwi 2025 1 KMF = 0.0346 MVR 1 MVR = 28.8602 KMF
11 kwi 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4558 KMF
12 kwi 2025 1 KMF = 0.035 MVR 1 MVR = 28.5323 KMF
13 kwi 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0254 KMF
14 kwi 2025 1 KMF = 0.0357 MVR 1 MVR = 28.022 KMF
15 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.135 KMF
16 kwi 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2243 KMF
17 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1326 KMF
18 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1456 KMF
19 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
20 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
21 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1566 KMF
22 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.157 KMF
23 kwi 2025 1 KMF = 0.0359 MVR 1 MVR = 27.8805 KMF
24 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2052 KMF
25 kwi 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2051 KMF
26 kwi 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
27 kwi 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
28 kwi 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0668 KMF
29 kwi 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0681 KMF
30 kwi 2025 1 KMF = 0.0357 MVR 1 MVR = 28.046 KMF

May 2025

DataKMF-MVRMVR-KMF
01 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1964 KMF
02 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1961 KMF
03 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
04 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
05 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1951 KMF
06 maj 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2248 KMF
07 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.132 KMF
08 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1308 KMF
09 maj 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1319 KMF
10 maj 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
11 maj 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
12 maj 2025 1 KMF = 0.0353 MVR 1 MVR = 28.337 KMF
13 maj 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3448 KMF
14 maj 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5113 KMF
15 maj 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5031 KMF
16 maj 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4936 KMF
17 maj 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
18 maj 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
19 maj 2025 1 KMF = 0.035 MVR 1 MVR = 28.5575 KMF
20 maj 2025 1 KMF = 0.035 MVR 1 MVR = 28.5578 KMF
21 maj 2025 1 KMF = 0.0353 MVR 1 MVR = 28.2979 KMF
22 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1051 KMF
23 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1062 KMF
24 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
25 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
26 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1047 KMF
27 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1039 KMF
28 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.104 KMF
29 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1046 KMF
30 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
31 maj 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF

Jun 2025

DataKMF-MVRMVR-KMF
01 cze 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
02 cze 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1049 KMF
03 cze 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1042 KMF
04 cze 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
05 cze 2025 1 KMF = 0.0357 MVR 1 MVR = 27.978 KMF
06 cze 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9455 KMF
07 cze 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0106 KMF
08 cze 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0106 KMF
09 cze 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0104 KMF
10 cze 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9456 KMF
11 cze 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0103 KMF
12 cze 2025 1 KMF = 0.036 MVR 1 MVR = 27.815 KMF
13 cze 2025 1 KMF = 0.0361 MVR 1 MVR = 27.6852 KMF

Informacje nt. kursów wymiany KMF-MVR oraz MVR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats