currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-MVR oraz MVR-KMF – 2026

Kursy wymiany KMF-MVR oraz MVR-KMF – 2026

Kursy wymiany KMF-MVR oraz MVR-KMF

Sprawdź poniżej kurs wymiany KMF-MVR oraz MVR-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,0366 MVR
1 MVR = 27,2943 KMF

Jan 2026

DataKMF-MVRMVR-KMF
01 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
02 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
03 sty 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
04 sty 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
05 sty 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2316 KMF
06 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1847 KMF
07 sty 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2969 KMF
08 sty 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3452 KMF
09 sty 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3464 KMF
10 sty 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
11 sty 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
12 sty 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
13 sty 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3145 KMF
14 sty 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3613 KMF
15 sty 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4118 KMF
16 sty 2026 1 KMF = 0.0364 MVR 1 MVR = 27.443 KMF
17 sty 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
18 sty 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
19 sty 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4904 KMF
20 sty 2026 1 KMF = 0.0364 MVR 1 MVR = 27.49 KMF
21 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1848 KMF
22 sty 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2963 KMF
23 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1841 KMF
24 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
25 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 sty 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
27 sty 2026 1 KMF = 0.037 MVR 1 MVR = 27.0072 KMF
28 sty 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6492 KMF
29 sty 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6489 KMF
30 sty 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6674 KMF
31 sty 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF

Feb 2026

DataKMF-MVRMVR-KMF
01 lut 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF
02 lut 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8436 KMF
03 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0546 KMF
04 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0552 KMF
05 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9735 KMF
06 lut 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1205 KMF
07 lut 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
08 lut 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
09 lut 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1194 KMF
10 lut 2026 1 KMF = 0.0373 MVR 1 MVR = 26.7788 KMF
11 lut 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8218 KMF
12 lut 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8431 KMF
13 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9259 KMF
14 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
15 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
16 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9392 KMF
17 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
18 lut 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
19 lut 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
20 lut 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2106 KMF
21 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
22 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
23 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0371 KMF
24 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
25 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0553 KMF
26 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9729 KMF
27 lut 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
28 lut 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF

Mar 2026

DataKMF-MVRMVR-KMF
01 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF
02 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9893 KMF
03 mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9722 KMF
04 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
05 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4255 KMF
06 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
07 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
08 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
09 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4256 KMF
10 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5086 KMF
11 mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3607 KMF
12 mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5723 KMF
13 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6837 KMF
14 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
15 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
16 mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8964 KMF
17 mar 2026 1 KMF = 0.036 MVR 1 MVR = 27.7496 KMF
18 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6377 KMF
19 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6845 KMF
20 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7019 KMF
21 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
22 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
23 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6202 KMF
24 mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
25 mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5551 KMF
26 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.638 KMF
27 mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6191 KMF
28 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
29 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
30 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7029 KMF
31 mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7023 KMF

Apr 2026

DataKMF-MVRMVR-KMF
01 kwi 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6989 KMF
02 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6204 KMF
03 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6194 KMF
04 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
05 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
06 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6198 KMF
07 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6376 KMF
08 kwi 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6382 KMF
09 kwi 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4558 KMF
10 kwi 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2486 KMF
11 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
12 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
13 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1674 KMF
14 kwi 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1198 KMF
15 kwi 2026 1 KMF = 0.037 MVR 1 MVR = 27.0367 KMF
16 kwi 2026 1 KMF = 0.037 MVR 1 MVR = 27.0555 KMF
17 kwi 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1196 KMF
18 kwi 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
19 kwi 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
20 kwi 2026 1 KMF = 0.037 MVR 1 MVR = 27.0374 KMF
21 kwi 2026 1 KMF = 0.037 MVR 1 MVR = 27.0547 KMF
22 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1667 KMF
23 kwi 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2487 KMF
24 kwi 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2959 KMF
25 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
27 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
28 kwi 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1661 KMF
29 kwi 2026 1 KMF = 0.0367 MVR 1 MVR = 27.249 KMF
30 kwi 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3051 KMF

May 2026

DataKMF-MVRMVR-KMF
01 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1757 KMF
02 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1756 KMF
03 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1756 KMF
04 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1757 KMF
05 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.208 KMF
06 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2083 KMF
07 maj 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1111 KMF
08 maj 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1109 KMF
09 maj 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1363 KMF
10 maj 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1363 KMF
11 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1485 KMF
12 maj 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1902 KMF
13 maj 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2774 KMF
14 maj 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3207 KMF
15 maj 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3903 KMF
16 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5139 KMF
17 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5139 KMF
18 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5143 KMF
19 maj 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4501 KMF
20 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5343 KMF
21 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5794 KMF
22 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5321 KMF
23 maj 2026 1 KMF = 0.0362 MVR 1 MVR = 27.5907 KMF
24 maj 2026 1 KMF = 0.0362 MVR 1 MVR = 27.5907 KMF
25 maj 2026 1 KMF = 0.0362 MVR 1 MVR = 27.5873 KMF
26 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5816 KMF
27 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5142 KMF
28 maj 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5391 KMF
29 maj 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4499 KMF
30 maj 2026 1 KMF = 0.0365 MVR 1 MVR = 27.396 KMF
31 maj 2026 1 KMF = 0.0365 MVR 1 MVR = 27.396 KMF

Jun 2026

DataKMF-MVRMVR-KMF
01 cze 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4077 KMF
02 cze 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5283 KMF

Informacje nt. kursów wymiany KMF-MVR oraz MVR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Malediwska (MVR) to waluta używana w Malediwy. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Malediwy, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats