> Kursy wymiany KMF-MYR oraz MYR-KMF – 2025

Kursy wymiany KMF-MYR oraz MYR-KMF – 2025

Kursy wymiany KMF-MYR oraz MYR-KMF

Sprawdź poniżej kurs wymiany KMF-MYR oraz MYR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0095 MYR

1 MYR = 105,057 KMF

1 rok 2 lata 3 lata

KMF na MYRMYR na KMF

Jan 2025

Data	KMF-MYR	MYR-KMF
01 sty 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3959 KMF
02 sty 2025	1 KMF = 0.0096 MYR	1 MYR = 104.0807 KMF
03 sty 2025	1 KMF = 0.0097 MYR	1 MYR = 103.6165 KMF
04 sty 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
05 sty 2025	1 KMF = 0.0097 MYR	1 MYR = 103.4975 KMF
06 sty 2025	1 KMF = 0.0097 MYR	1 MYR = 103.3297 KMF
07 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8389 KMF
08 sty 2025	1 KMF = 0.0095 MYR	1 MYR = 105.4968 KMF
09 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.0429 KMF
10 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
11 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
12 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.316 KMF
13 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 105.994 KMF
14 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9804 KMF
15 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2953 KMF
16 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2633 KMF
17 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1363 KMF
18 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
19 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3352 KMF
20 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5007 KMF
21 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 107.0605 KMF
22 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 108.0019 KMF
23 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3414 KMF
24 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 107.9183 KMF
25 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
26 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9796 KMF
27 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 106.9589 KMF
28 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.899 KMF
29 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5412 KMF
30 sty 2025	1 KMF = 0.0093 MYR	1 MYR = 107.5853 KMF
31 sty 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1386 KMF

Feb 2025

Data	KMF-MYR	MYR-KMF
01 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
02 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1383 KMF
03 lut 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6635 KMF
04 lut 2025	1 KMF = 0.0093 MYR	1 MYR = 107.7516 KMF
05 lut 2025	1 KMF = 0.0092 MYR	1 MYR = 108.2758 KMF
06 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6409 KMF
07 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.8856 KMF
08 lut 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
09 lut 2025	1 KMF = 0.0093 MYR	1 MYR = 107.3085 KMF
10 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5998 KMF
11 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.9084 KMF
12 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2502 KMF
13 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.5201 KMF
14 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1222 KMF
15 lut 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
16 lut 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6722 KMF
17 lut 2025	1 KMF = 0.0095 MYR	1 MYR = 105.6837 KMF
18 lut 2025	1 KMF = 0.0095 MYR	1 MYR = 105.41 KMF
19 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1016 KMF
20 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.408 KMF
21 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2585 KMF
22 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
23 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4849 KMF
24 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.6775 KMF
25 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.1899 KMF
26 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 105.9716 KMF
27 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 105.8602 KMF
28 lut 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2918 KMF

Mar 2025

Data	KMF-MYR	MYR-KMF
01 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4426 KMF
02 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.2361 KMF
03 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3752 KMF
04 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.3472 KMF
05 mar 2025	1 KMF = 0.0094 MYR	1 MYR = 106.4231 KMF
06 mar 2025	1 KMF = 0.0096 MYR	1 MYR = 104.3477 KMF
07 mar 2025	1 KMF = 0.0096 MYR	1 MYR = 104.643 KMF
08 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5195 KMF
09 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0808 KMF
10 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8677 KMF
11 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6858 KMF
12 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6634 KMF
13 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8139 KMF
14 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.1577 KMF
15 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6192 KMF
16 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6016 KMF
17 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.654 KMF
18 mar 2025	1 KMF = 0.0099 MYR	1 MYR = 101.2935 KMF
19 mar 2025	1 KMF = 0.0099 MYR	1 MYR = 101.3003 KMF
20 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 101.9529 KMF
21 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4816 KMF
22 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9391 KMF
23 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.6736 KMF
24 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8832 KMF
25 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.7755 KMF
26 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8671 KMF
27 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 103.0133 KMF
28 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.8757 KMF
29 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4609 KMF
30 mar 2025	1 KMF = 0.0098 MYR	1 MYR = 102.2103 KMF
31 mar 2025	1 KMF = 0.0097 MYR	1 MYR = 102.9425 KMF

Apr 2025

Data	KMF-MYR	MYR-KMF
01 kwi 2025	1 KMF = 0.0098 MYR	1 MYR = 102.5075 KMF
02 kwi 2025	1 KMF = 0.0098 MYR	1 MYR = 102.4923 KMF
03 kwi 2025	1 KMF = 0.0098 MYR	1 MYR = 101.6339 KMF
04 kwi 2025	1 KMF = 0.0098 MYR	1 MYR = 101.8428 KMF

Informacje nt. kursów wymiany KMF-MYR oraz MYR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Malazja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości