currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-MYR oraz MYR-KMF – 2026

Kursy wymiany KMF-MYR oraz MYR-KMF – 2026

Kursy wymiany KMF-MYR oraz MYR-KMF

Sprawdź poniżej kurs wymiany KMF-MYR oraz MYR-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,0094 MYR
1 MYR = 106,3086 KMF

Jan 2026

DataKMF-MYRMYR-KMF
01 sty 2026 1 KMF = 0.0097 MYR 1 MYR = 103.4984 KMF
02 sty 2026 1 KMF = 0.0097 MYR 1 MYR = 103.6016 KMF
03 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
04 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.8471 KMF
05 sty 2026 1 KMF = 0.0097 MYR 1 MYR = 103.3763 KMF
06 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7794 KMF
07 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9934 KMF
08 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.9995 KMF
09 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7201 KMF
10 sty 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
11 sty 2026 1 KMF = 0.0097 MYR 1 MYR = 103.5788 KMF
12 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.3692 KMF
13 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.005 KMF
14 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4955 KMF
15 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4527 KMF
16 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.4978 KMF
17 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
18 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.7443 KMF
19 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8084 KMF
20 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8218 KMF
21 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 103.7805 KMF
22 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.456 KMF
23 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8559 KMF
24 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
25 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.8558 KMF
26 sty 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9133 KMF
27 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6335 KMF
28 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 105.1295 KMF
29 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 104.9014 KMF
30 sty 2026 1 KMF = 0.0096 MYR 1 MYR = 104.5163 KMF
31 sty 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF

Feb 2026

DataKMF-MYRMYR-KMF
01 lut 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2756 KMF
02 lut 2026 1 KMF = 0.0095 MYR 1 MYR = 105.2758 KMF
03 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2937 KMF
04 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3065 KMF
05 lut 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6497 KMF
06 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
07 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
08 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1431 KMF
09 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4939 KMF
10 lut 2026 1 KMF = 0.0095 MYR 1 MYR = 105.518 KMF
11 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 105.8487 KMF
12 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3421 KMF
13 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4621 KMF
14 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
15 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.206 KMF
16 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3563 KMF
17 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6384 KMF
18 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0108 KMF
19 lut 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6905 KMF
20 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3532 KMF
21 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
22 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0961 KMF
23 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4275 KMF
24 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3441 KMF
25 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4272 KMF
26 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3077 KMF
27 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4273 KMF
28 lut 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF

Mar 2026

DataKMF-MYRMYR-KMF
01 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1621 KMF
02 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1879 KMF
03 mar 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6762 KMF
04 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.8267 KMF
05 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.5316 KMF
06 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4499 KMF
07 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
08 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4496 KMF
09 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 106.9911 KMF
10 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.2797 KMF
11 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 108.0047 KMF
12 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4791 KMF
13 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6709 KMF
14 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
15 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4325 KMF
16 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.6552 KMF
17 mar 2026 1 KMF = 0.0091 MYR 1 MYR = 109.4953 KMF
18 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 109.026 KMF
19 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6432 KMF
20 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.6574 KMF
21 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
22 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.4022 KMF
23 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 108.3894 KMF
24 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4181 KMF
25 mar 2026 1 KMF = 0.0093 MYR 1 MYR = 107.4397 KMF
26 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.9107 KMF
27 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4052 KMF
28 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
29 mar 2026 1 KMF = 0.0092 MYR 1 MYR = 109.0714 KMF
30 mar 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2557 KMF
31 mar 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7055 KMF

Apr 2026

DataKMF-MYRMYR-KMF
01 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4061 KMF
02 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6566 KMF
03 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9292 KMF
04 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
05 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9281 KMF
06 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0211 KMF
07 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9297 KMF
08 kwi 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3938 KMF
09 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5718 KMF
10 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1794 KMF
11 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
12 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
13 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.66 KMF
14 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0486 KMF
15 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.6891 KMF
16 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.715 KMF
17 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.0088 KMF
18 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7558 KMF
19 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7558 KMF
20 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7557 KMF
21 kwi 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7957 KMF
22 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.262 KMF
23 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1524 KMF
24 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.4312 KMF
25 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
26 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 105.9259 KMF
27 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2617 KMF
28 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2759 KMF
29 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.515 KMF
30 kwi 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2981 KMF

May 2026

DataKMF-MYRMYR-KMF
01 maj 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7904 KMF
02 maj 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7835 KMF
03 maj 2026 1 KMF = 0.0095 MYR 1 MYR = 105.7835 KMF
04 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2478 KMF
05 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.1196 KMF
06 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.133 KMF
07 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1549 KMF
08 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8618 KMF
09 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6045 KMF
10 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6045 KMF
11 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5648 KMF
12 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5072 KMF
13 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8566 KMF
14 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.0839 KMF
15 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8074 KMF
16 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3553 KMF
17 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.3553 KMF
18 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.6128 KMF
19 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.3484 KMF
20 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8199 KMF
21 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.2416 KMF
22 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8551 KMF
23 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1095 KMF
24 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1095 KMF
25 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.5269 KMF
26 maj 2026 1 KMF = 0.0093 MYR 1 MYR = 107.1526 KMF
27 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.8655 KMF
28 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.5835 KMF
29 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.683 KMF
30 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2838 KMF
31 maj 2026 1 KMF = 0.0094 MYR 1 MYR = 106.2838 KMF

Jun 2026

DataKMF-MYRMYR-KMF
01 cze 2026 1 KMF = 0.0094 MYR 1 MYR = 106.431 KMF
02 cze 2026 1 KMF = 0.0094 MYR 1 MYR = 106.933 KMF

Informacje nt. kursów wymiany KMF-MYR oraz MYR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Ringgit Malezyjski (MYR) to waluta używana w Malazja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Malazja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats