currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-MZN oraz MZN-KMF – 2026

Kursy wymiany KMF-MZN oraz MZN-KMF – 2026

Kursy wymiany KMF-MZN oraz MZN-KMF

Sprawdź poniżej kurs wymiany KMF-MZN oraz MZN-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 0,1516 MZN
1 MZN = 6,5971 KMF

Jan 2026

DataKMF-MZNMZN-KMF
01 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
02 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
03 sty 2026 1 KMF = 0.1518 MZN 1 MZN = 6.588 KMF
04 sty 2026 1 KMF = 0.1518 MZN 1 MZN = 6.588 KMF
05 sty 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5894 KMF
06 sty 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5731 KMF
07 sty 2026 1 KMF = 0.1514 MZN 1 MZN = 6.603 KMF
08 sty 2026 1 KMF = 0.1512 MZN 1 MZN = 6.6156 KMF
09 sty 2026 1 KMF = 0.1512 MZN 1 MZN = 6.6125 KMF
10 sty 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
11 sty 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
12 sty 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6355 KMF
13 sty 2026 1 KMF = 0.1514 MZN 1 MZN = 6.603 KMF
14 sty 2026 1 KMF = 0.151 MZN 1 MZN = 6.6203 KMF
15 sty 2026 1 KMF = 0.1509 MZN 1 MZN = 6.6266 KMF
16 sty 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6343 KMF
17 sty 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6506 KMF
18 sty 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6506 KMF
19 sty 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6511 KMF
20 sty 2026 1 KMF = 0.1503 MZN 1 MZN = 6.6513 KMF
21 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
22 sty 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6039 KMF
23 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
24 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
25 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
26 sty 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
27 sty 2026 1 KMF = 0.1527 MZN 1 MZN = 6.5493 KMF
28 sty 2026 1 KMF = 0.1548 MZN 1 MZN = 6.4617 KMF
29 sty 2026 1 KMF = 0.1548 MZN 1 MZN = 6.4618 KMF
30 sty 2026 1 KMF = 0.1547 MZN 1 MZN = 6.4627 KMF
31 sty 2026 1 KMF = 0.1536 MZN 1 MZN = 6.5087 KMF

Feb 2026

DataKMF-MZNMZN-KMF
01 lut 2026 1 KMF = 0.1536 MZN 1 MZN = 6.5087 KMF
02 lut 2026 1 KMF = 0.1536 MZN 1 MZN = 6.5088 KMF
03 lut 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5569 KMF
04 lut 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5568 KMF
05 lut 2026 1 KMF = 0.1529 MZN 1 MZN = 6.5402 KMF
06 lut 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5725 KMF
07 lut 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5725 KMF
08 lut 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5725 KMF
09 lut 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5726 KMF
10 lut 2026 1 KMF = 0.154 MZN 1 MZN = 6.4931 KMF
11 lut 2026 1 KMF = 0.1542 MZN 1 MZN = 6.485 KMF
12 lut 2026 1 KMF = 0.154 MZN 1 MZN = 6.4945 KMF
13 lut 2026 1 KMF = 0.1535 MZN 1 MZN = 6.5156 KMF
14 lut 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
15 lut 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
16 lut 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
17 lut 2026 1 KMF = 0.154 MZN 1 MZN = 6.4935 KMF
18 lut 2026 1 KMF = 0.1532 MZN 1 MZN = 6.526 KMF
19 lut 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5259 KMF
20 lut 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5561 KMF
21 lut 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
22 lut 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
23 lut 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
24 lut 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
25 lut 2026 1 KMF = 0.1541 MZN 1 MZN = 6.4905 KMF
26 lut 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
27 lut 2026 1 KMF = 0.1529 MZN 1 MZN = 6.541 KMF
28 lut 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF

Mar 2026

DataKMF-MZNMZN-KMF
01 mar 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
02 mar 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
03 mar 2026 1 KMF = 0.1532 MZN 1 MZN = 6.5253 KMF
04 mar 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6505 KMF
05 mar 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6349 KMF
06 mar 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6349 KMF
07 mar 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
08 mar 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
09 mar 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6351 KMF
10 mar 2026 1 KMF = 0.1504 MZN 1 MZN = 6.65 KMF
11 mar 2026 1 KMF = 0.1511 MZN 1 MZN = 6.6202 KMF
12 mar 2026 1 KMF = 0.15 MZN 1 MZN = 6.6656 KMF
13 mar 2026 1 KMF = 0.1493 MZN 1 MZN = 6.6978 KMF
14 mar 2026 1 KMF = 0.1483 MZN 1 MZN = 6.7438 KMF
15 mar 2026 1 KMF = 0.1483 MZN 1 MZN = 6.7438 KMF
16 mar 2026 1 KMF = 0.1483 MZN 1 MZN = 6.7439 KMF
17 mar 2026 1 KMF = 0.1489 MZN 1 MZN = 6.7142 KMF
18 mar 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6812 KMF
19 mar 2026 1 KMF = 0.1493 MZN 1 MZN = 6.6983 KMF
20 mar 2026 1 KMF = 0.1493 MZN 1 MZN = 6.7001 KMF
21 mar 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6819 KMF
22 mar 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6819 KMF
23 mar 2026 1 KMF = 0.1496 MZN 1 MZN = 6.6834 KMF
24 mar 2026 1 KMF = 0.1504 MZN 1 MZN = 6.65 KMF
25 mar 2026 1 KMF = 0.15 MZN 1 MZN = 6.6657 KMF
26 mar 2026 1 KMF = 0.1496 MZN 1 MZN = 6.683 KMF
27 mar 2026 1 KMF = 0.1497 MZN 1 MZN = 6.6812 KMF
28 mar 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF
29 mar 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF
30 mar 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF
31 mar 2026 1 KMF = 0.1494 MZN 1 MZN = 6.6927 KMF

Apr 2026

DataKMF-MZNMZN-KMF
01 kwi 2026 1 KMF = 0.1492 MZN 1 MZN = 6.7004 KMF
02 kwi 2026 1 KMF = 0.1499 MZN 1 MZN = 6.6722 KMF
03 kwi 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
04 kwi 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
05 kwi 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
06 kwi 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
07 kwi 2026 1 KMF = 0.1498 MZN 1 MZN = 6.676 KMF
08 kwi 2026 1 KMF = 0.1498 MZN 1 MZN = 6.6771 KMF
09 kwi 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6365 KMF
10 kwi 2026 1 KMF = 0.1519 MZN 1 MZN = 6.5833 KMF
11 kwi 2026 1 KMF = 0.1523 MZN 1 MZN = 6.5666 KMF
12 kwi 2026 1 KMF = 0.1523 MZN 1 MZN = 6.5666 KMF
13 kwi 2026 1 KMF = 0.1523 MZN 1 MZN = 6.5666 KMF
14 kwi 2026 1 KMF = 0.1526 MZN 1 MZN = 6.552 KMF
15 kwi 2026 1 KMF = 0.153 MZN 1 MZN = 6.5359 KMF
16 kwi 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
17 kwi 2026 1 KMF = 0.1526 MZN 1 MZN = 6.5515 KMF
18 kwi 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
19 kwi 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
20 kwi 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
21 kwi 2026 1 KMF = 0.153 MZN 1 MZN = 6.5358 KMF
22 kwi 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5731 KMF
23 kwi 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5874 KMF
24 kwi 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6044 KMF
25 kwi 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
26 kwi 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5717 KMF
27 kwi 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
28 kwi 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5723 KMF
29 kwi 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5874 KMF
30 kwi 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6036 KMF

May 2026

DataKMF-MZNMZN-KMF
01 maj 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5723 KMF
02 maj 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5724 KMF
03 maj 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5724 KMF
04 maj 2026 1 KMF = 0.1521 MZN 1 MZN = 6.5729 KMF
05 maj 2026 1 KMF = 0.152 MZN 1 MZN = 6.5795 KMF
06 maj 2026 1 KMF = 0.152 MZN 1 MZN = 6.577 KMF
07 maj 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5561 KMF
08 maj 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5567 KMF
09 maj 2026 1 KMF = 0.1529 MZN 1 MZN = 6.5404 KMF
10 maj 2026 1 KMF = 0.1529 MZN 1 MZN = 6.5404 KMF
11 maj 2026 1 KMF = 0.1529 MZN 1 MZN = 6.5404 KMF
12 maj 2026 1 KMF = 0.1525 MZN 1 MZN = 6.5568 KMF
13 maj 2026 1 KMF = 0.1522 MZN 1 MZN = 6.5718 KMF
14 maj 2026 1 KMF = 0.1518 MZN 1 MZN = 6.5882 KMF
15 maj 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6031 KMF
16 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
17 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.635 KMF
18 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6361 KMF
19 maj 2026 1 KMF = 0.151 MZN 1 MZN = 6.6208 KMF
20 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6344 KMF
21 maj 2026 1 KMF = 0.1503 MZN 1 MZN = 6.6514 KMF
22 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6343 KMF
23 maj 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6506 KMF
24 maj 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6506 KMF
25 maj 2026 1 KMF = 0.1503 MZN 1 MZN = 6.6512 KMF
26 maj 2026 1 KMF = 0.1504 MZN 1 MZN = 6.6503 KMF
27 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6343 KMF
28 maj 2026 1 KMF = 0.1507 MZN 1 MZN = 6.636 KMF
29 maj 2026 1 KMF = 0.1511 MZN 1 MZN = 6.6192 KMF
30 maj 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6036 KMF
31 maj 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6036 KMF

Jun 2026

DataKMF-MZNMZN-KMF
01 cze 2026 1 KMF = 0.1514 MZN 1 MZN = 6.6036 KMF
02 cze 2026 1 KMF = 0.1507 MZN 1 MZN = 6.6348 KMF

Informacje nt. kursów wymiany KMF-MZN oraz MZN-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats