currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-NAD oraz NAD-KMF – 2025

Kursy wymiany KMF-NAD oraz NAD-KMF – 2025

Kursy wymiany KMF-NAD oraz NAD-KMF

Sprawdź poniżej kurs wymiany KMF-NAD oraz NAD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0407 NAD
1 NAD = 24,5838 KMF

Jan 2025

DataKMF-NADNAD-KMF
01 sty 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8655 KMF
02 sty 2025 1 KMF = 0.0402 NAD 1 NAD = 24.9 KMF
03 sty 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8307 KMF
04 sty 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8772 KMF
05 sty 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8772 KMF
06 sty 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1284 KMF
07 sty 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7851 KMF
08 sty 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1439 KMF
09 sty 2025 1 KMF = 0.0395 NAD 1 NAD = 25.2965 KMF
10 sty 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1536 KMF
11 sty 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0428 KMF
12 sty 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0428 KMF
13 sty 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9333 KMF
14 sty 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3759 KMF
15 sty 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3089 KMF
16 sty 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3341 KMF
17 sty 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5371 KMF
18 sty 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5935 KMF
19 sty 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5935 KMF
20 sty 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5577 KMF
21 sty 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7007 KMF
22 sty 2025 1 KMF = 0.0387 NAD 1 NAD = 25.8391 KMF
23 sty 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4458 KMF
24 sty 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7139 KMF
25 sty 2025 1 KMF = 0.0391 NAD 1 NAD = 25.545 KMF
26 sty 2025 1 KMF = 0.0391 NAD 1 NAD = 25.545 KMF
27 sty 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1174 KMF
28 sty 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1024 KMF
29 sty 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3025 KMF
30 sty 2025 1 KMF = 0.0392 NAD 1 NAD = 25.517 KMF
31 sty 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3417 KMF

Feb 2025

DataKMF-NADNAD-KMF
01 lut 2025 1 KMF = 0.0395 NAD 1 NAD = 25.3417 KMF
02 lut 2025 1 KMF = 0.0395 NAD 1 NAD = 25.2999 KMF
03 lut 2025 1 KMF = 0.04 NAD 1 NAD = 25.0161 KMF
04 lut 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5159 KMF
05 lut 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7072 KMF
06 lut 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4292 KMF
07 lut 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7297 KMF
08 lut 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7336 KMF
09 lut 2025 1 KMF = 0.0389 NAD 1 NAD = 25.7336 KMF
10 lut 2025 1 KMF = 0.0387 NAD 1 NAD = 25.8343 KMF
11 lut 2025 1 KMF = 0.0386 NAD 1 NAD = 25.8777 KMF
12 lut 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7636 KMF
13 lut 2025 1 KMF = 0.0388 NAD 1 NAD = 25.7973 KMF
14 lut 2025 1 KMF = 0.0391 NAD 1 NAD = 25.6036 KMF
15 lut 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5765 KMF
16 lut 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5765 KMF
17 lut 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4206 KMF
18 lut 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4191 KMF
19 lut 2025 1 KMF = 0.0392 NAD 1 NAD = 25.4833 KMF
20 lut 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4456 KMF
21 lut 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5846 KMF
22 lut 2025 1 KMF = 0.039 NAD 1 NAD = 25.6424 KMF
23 lut 2025 1 KMF = 0.039 NAD 1 NAD = 25.6424 KMF
24 lut 2025 1 KMF = 0.039 NAD 1 NAD = 25.6479 KMF
25 lut 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5924 KMF
26 lut 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4156 KMF
27 lut 2025 1 KMF = 0.0392 NAD 1 NAD = 25.5192 KMF
28 lut 2025 1 KMF = 0.0391 NAD 1 NAD = 25.5845 KMF

Mar 2025

DataKMF-NADNAD-KMF
01 mar 2025 1 KMF = 0.0394 NAD 1 NAD = 25.387 KMF
02 mar 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3701 KMF
03 mar 2025 1 KMF = 0.0394 NAD 1 NAD = 25.3802 KMF
04 mar 2025 1 KMF = 0.039 NAD 1 NAD = 25.6255 KMF
05 mar 2025 1 KMF = 0.039 NAD 1 NAD = 25.6289 KMF
06 mar 2025 1 KMF = 0.0397 NAD 1 NAD = 25.1956 KMF
07 mar 2025 1 KMF = 0.0393 NAD 1 NAD = 25.4757 KMF
08 mar 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8337 KMF
09 mar 2025 1 KMF = 0.0399 NAD 1 NAD = 25.075 KMF
10 mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.942 KMF
11 mar 2025 1 KMF = 0.0403 NAD 1 NAD = 24.8164 KMF
12 mar 2025 1 KMF = 0.0405 NAD 1 NAD = 24.6774 KMF
13 mar 2025 1 KMF = 0.0407 NAD 1 NAD = 24.5686 KMF
14 mar 2025 1 KMF = 0.0404 NAD 1 NAD = 24.738 KMF
15 mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.893 KMF
16 mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.865 KMF
17 mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9103 KMF
18 mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9101 KMF
19 mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8598 KMF
20 mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9113 KMF
21 mar 2025 1 KMF = 0.04 NAD 1 NAD = 24.9999 KMF
22 mar 2025 1 KMF = 0.0398 NAD 1 NAD = 25.0945 KMF
23 mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9601 KMF
24 mar 2025 1 KMF = 0.04 NAD 1 NAD = 24.969 KMF
25 mar 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0634 KMF
26 mar 2025 1 KMF = 0.0401 NAD 1 NAD = 24.9354 KMF
27 mar 2025 1 KMF = 0.0399 NAD 1 NAD = 25.0695 KMF
28 mar 2025 1 KMF = 0.0398 NAD 1 NAD = 25.1227 KMF
29 mar 2025 1 KMF = 0.0405 NAD 1 NAD = 24.6919 KMF
30 mar 2025 1 KMF = 0.0405 NAD 1 NAD = 24.7025 KMF
31 mar 2025 1 KMF = 0.0402 NAD 1 NAD = 24.8879 KMF

Apr 2025

DataKMF-NADNAD-KMF
01 kwi 2025 1 KMF = 0.0404 NAD 1 NAD = 24.7521 KMF
02 kwi 2025 1 KMF = 0.0409 NAD 1 NAD = 24.4383 KMF
03 kwi 2025 1 KMF = 0.0415 NAD 1 NAD = 24.1249 KMF
04 kwi 2025 1 KMF = 0.0422 NAD 1 NAD = 23.6787 KMF
05 kwi 2025 1 KMF = 0.0426 NAD 1 NAD = 23.4791 KMF
06 kwi 2025 1 KMF = 0.0426 NAD 1 NAD = 23.4791 KMF
07 kwi 2025 1 KMF = 0.043 NAD 1 NAD = 23.2463 KMF
08 kwi 2025 1 KMF = 0.0434 NAD 1 NAD = 23.0212 KMF
09 kwi 2025 1 KMF = 0.0438 NAD 1 NAD = 22.8099 KMF
10 kwi 2025 1 KMF = 0.0445 NAD 1 NAD = 22.4734 KMF
11 kwi 2025 1 KMF = 0.0444 NAD 1 NAD = 22.5056 KMF
12 kwi 2025 1 KMF = 0.0438 NAD 1 NAD = 22.8298 KMF
13 kwi 2025 1 KMF = 0.0441 NAD 1 NAD = 22.653 KMF
14 kwi 2025 1 KMF = 0.0442 NAD 1 NAD = 22.6116 KMF
15 kwi 2025 1 KMF = 0.0436 NAD 1 NAD = 22.9304 KMF
16 kwi 2025 1 KMF = 0.0436 NAD 1 NAD = 22.9398 KMF
17 kwi 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9896 KMF
18 kwi 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9894 KMF
19 kwi 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9891 KMF
20 kwi 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9891 KMF
21 kwi 2025 1 KMF = 0.0435 NAD 1 NAD = 22.9888 KMF
22 kwi 2025 1 KMF = 0.043 NAD 1 NAD = 23.2568 KMF
23 kwi 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1292 KMF
24 kwi 2025 1 KMF = 0.0429 NAD 1 NAD = 23.2999 KMF
25 kwi 2025 1 KMF = 0.0434 NAD 1 NAD = 23.0247 KMF
26 kwi 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1528 KMF
27 kwi 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1528 KMF
28 kwi 2025 1 KMF = 0.0432 NAD 1 NAD = 23.1583 KMF
29 kwi 2025 1 KMF = 0.0429 NAD 1 NAD = 23.3161 KMF
30 kwi 2025 1 KMF = 0.0431 NAD 1 NAD = 23.2194 KMF

May 2025

DataKMF-NADNAD-KMF
01 maj 2025 1 KMF = 0.043 NAD 1 NAD = 23.2681 KMF
02 maj 2025 1 KMF = 0.0424 NAD 1 NAD = 23.598 KMF
03 maj 2025 1 KMF = 0.0425 NAD 1 NAD = 23.548 KMF
04 maj 2025 1 KMF = 0.0425 NAD 1 NAD = 23.548 KMF
05 maj 2025 1 KMF = 0.0421 NAD 1 NAD = 23.7483 KMF
06 maj 2025 1 KMF = 0.042 NAD 1 NAD = 23.8042 KMF
07 maj 2025 1 KMF = 0.0422 NAD 1 NAD = 23.7013 KMF
08 maj 2025 1 KMF = 0.0419 NAD 1 NAD = 23.849 KMF
09 maj 2025 1 KMF = 0.0419 NAD 1 NAD = 23.8424 KMF
10 maj 2025 1 KMF = 0.0418 NAD 1 NAD = 23.9175 KMF
11 maj 2025 1 KMF = 0.0418 NAD 1 NAD = 23.9175 KMF
12 maj 2025 1 KMF = 0.0419 NAD 1 NAD = 23.8577 KMF
13 maj 2025 1 KMF = 0.042 NAD 1 NAD = 23.8302 KMF
14 maj 2025 1 KMF = 0.0415 NAD 1 NAD = 24.1254 KMF
15 maj 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2621 KMF
16 maj 2025 1 KMF = 0.041 NAD 1 NAD = 24.4127 KMF
17 maj 2025 1 KMF = 0.041 NAD 1 NAD = 24.378 KMF
18 maj 2025 1 KMF = 0.041 NAD 1 NAD = 24.378 KMF
19 maj 2025 1 KMF = 0.0409 NAD 1 NAD = 24.4464 KMF
20 maj 2025 1 KMF = 0.0408 NAD 1 NAD = 24.5374 KMF
21 maj 2025 1 KMF = 0.0408 NAD 1 NAD = 24.4929 KMF
22 maj 2025 1 KMF = 0.0414 NAD 1 NAD = 24.127 KMF
23 maj 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2681 KMF
24 maj 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3151 KMF
25 maj 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3151 KMF
26 maj 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3272 KMF
27 maj 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2786 KMF
28 maj 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2617 KMF
29 maj 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3273 KMF
30 maj 2025 1 KMF = 0.0412 NAD 1 NAD = 24.276 KMF
31 maj 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2768 KMF

Jun 2025

DataKMF-NADNAD-KMF
01 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2768 KMF
02 cze 2025 1 KMF = 0.0413 NAD 1 NAD = 24.2391 KMF
03 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2482 KMF
04 cze 2025 1 KMF = 0.041 NAD 1 NAD = 24.3654 KMF
05 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2779 KMF
06 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2452 KMF
07 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2618 KMF
08 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2618 KMF
09 cze 2025 1 KMF = 0.0411 NAD 1 NAD = 24.3499 KMF
10 cze 2025 1 KMF = 0.0412 NAD 1 NAD = 24.2869 KMF
11 cze 2025 1 KMF = 0.0413 NAD 1 NAD = 24.2361 KMF
12 cze 2025 1 KMF = 0.0415 NAD 1 NAD = 24.0786 KMF
13 cze 2025 1 KMF = 0.0422 NAD 1 NAD = 23.6793 KMF

Informacje nt. kursów wymiany KMF-NAD oraz NAD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dolar Namibijski (NAD) to waluta używana w Namibia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Namibia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats