currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-NGN oraz NGN-KMF – 2026

Kursy wymiany KMF-NGN oraz NGN-KMF – 2026

Kursy wymiany KMF-NGN oraz NGN-KMF

Sprawdź poniżej kurs wymiany KMF-NGN oraz NGN-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 KMF = 3,2697 NGN
1 NGN = 0,3058 KMF

Jan 2026

DataKMF-NGNNGN-KMF
01 sty 2026 1 KMF = 3.4414 NGN 1 NGN = 0.2906 KMF
02 sty 2026 1 KMF = 3.4217 NGN 1 NGN = 0.2923 KMF
03 sty 2026 1 KMF = 3.4071 NGN 1 NGN = 0.2935 KMF
04 sty 2026 1 KMF = 3.4071 NGN 1 NGN = 0.2935 KMF
05 sty 2026 1 KMF = 3.4094 NGN 1 NGN = 0.2933 KMF
06 sty 2026 1 KMF = 3.4049 NGN 1 NGN = 0.2937 KMF
07 sty 2026 1 KMF = 3.3824 NGN 1 NGN = 0.2956 KMF
08 sty 2026 1 KMF = 3.3699 NGN 1 NGN = 0.2967 KMF
09 sty 2026 1 KMF = 3.3759 NGN 1 NGN = 0.2962 KMF
10 sty 2026 1 KMF = 3.3713 NGN 1 NGN = 0.2966 KMF
11 sty 2026 1 KMF = 3.3713 NGN 1 NGN = 0.2966 KMF
12 sty 2026 1 KMF = 3.3553 NGN 1 NGN = 0.298 KMF
13 sty 2026 1 KMF = 3.3717 NGN 1 NGN = 0.2966 KMF
14 sty 2026 1 KMF = 3.3634 NGN 1 NGN = 0.2973 KMF
15 sty 2026 1 KMF = 3.3558 NGN 1 NGN = 0.298 KMF
16 sty 2026 1 KMF = 3.3506 NGN 1 NGN = 0.2985 KMF
17 sty 2026 1 KMF = 3.3384 NGN 1 NGN = 0.2995 KMF
18 sty 2026 1 KMF = 3.3384 NGN 1 NGN = 0.2995 KMF
19 sty 2026 1 KMF = 3.3406 NGN 1 NGN = 0.2993 KMF
20 sty 2026 1 KMF = 3.3379 NGN 1 NGN = 0.2996 KMF
21 sty 2026 1 KMF = 3.3814 NGN 1 NGN = 0.2957 KMF
22 sty 2026 1 KMF = 3.3697 NGN 1 NGN = 0.2968 KMF
23 sty 2026 1 KMF = 3.3845 NGN 1 NGN = 0.2955 KMF
24 sty 2026 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
25 sty 2026 1 KMF = 3.3835 NGN 1 NGN = 0.2956 KMF
26 sty 2026 1 KMF = 3.3698 NGN 1 NGN = 0.2968 KMF
27 sty 2026 1 KMF = 3.373 NGN 1 NGN = 0.2965 KMF
28 sty 2026 1 KMF = 3.39 NGN 1 NGN = 0.295 KMF
29 sty 2026 1 KMF = 3.3828 NGN 1 NGN = 0.2956 KMF
30 sty 2026 1 KMF = 3.3687 NGN 1 NGN = 0.2969 KMF
31 sty 2026 1 KMF = 3.3409 NGN 1 NGN = 0.2993 KMF

Feb 2026

DataKMF-NGNNGN-KMF
01 lut 2026 1 KMF = 3.3409 NGN 1 NGN = 0.2993 KMF
02 lut 2026 1 KMF = 3.3612 NGN 1 NGN = 0.2975 KMF
03 lut 2026 1 KMF = 3.3256 NGN 1 NGN = 0.3007 KMF
04 lut 2026 1 KMF = 3.2772 NGN 1 NGN = 0.3051 KMF
05 lut 2026 1 KMF = 3.2793 NGN 1 NGN = 0.3049 KMF
06 lut 2026 1 KMF = 3.2635 NGN 1 NGN = 0.3064 KMF
07 lut 2026 1 KMF = 3.2625 NGN 1 NGN = 0.3065 KMF
08 lut 2026 1 KMF = 3.2625 NGN 1 NGN = 0.3065 KMF
09 lut 2026 1 KMF = 3.2445 NGN 1 NGN = 0.3082 KMF
10 lut 2026 1 KMF = 3.2694 NGN 1 NGN = 0.3059 KMF
11 lut 2026 1 KMF = 3.2618 NGN 1 NGN = 0.3066 KMF
12 lut 2026 1 KMF = 3.262 NGN 1 NGN = 0.3066 KMF
13 lut 2026 1 KMF = 3.2567 NGN 1 NGN = 0.3071 KMF
14 lut 2026 1 KMF = 3.2612 NGN 1 NGN = 0.3066 KMF
15 lut 2026 1 KMF = 3.2612 NGN 1 NGN = 0.3066 KMF
16 lut 2026 1 KMF = 3.2607 NGN 1 NGN = 0.3067 KMF
17 lut 2026 1 KMF = 3.2445 NGN 1 NGN = 0.3082 KMF
18 lut 2026 1 KMF = 3.2138 NGN 1 NGN = 0.3112 KMF
19 lut 2026 1 KMF = 3.2242 NGN 1 NGN = 0.3102 KMF
20 lut 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
21 lut 2026 1 KMF = 3.2133 NGN 1 NGN = 0.3112 KMF
22 lut 2026 1 KMF = 3.2133 NGN 1 NGN = 0.3112 KMF
23 lut 2026 1 KMF = 3.2173 NGN 1 NGN = 0.3108 KMF
24 lut 2026 1 KMF = 3.2347 NGN 1 NGN = 0.3091 KMF
25 lut 2026 1 KMF = 3.2378 NGN 1 NGN = 0.3089 KMF
26 lut 2026 1 KMF = 3.2487 NGN 1 NGN = 0.3078 KMF
27 lut 2026 1 KMF = 3.2533 NGN 1 NGN = 0.3074 KMF
28 lut 2026 1 KMF = 3.2672 NGN 1 NGN = 0.3061 KMF

Mar 2026

DataKMF-NGNNGN-KMF
01 mar 2026 1 KMF = 3.2672 NGN 1 NGN = 0.3061 KMF
02 mar 2026 1 KMF = 3.2825 NGN 1 NGN = 0.3046 KMF
03 mar 2026 1 KMF = 3.2922 NGN 1 NGN = 0.3037 KMF
04 mar 2026 1 KMF = 3.2571 NGN 1 NGN = 0.307 KMF
05 mar 2026 1 KMF = 3.2696 NGN 1 NGN = 0.3058 KMF
06 mar 2026 1 KMF = 3.2791 NGN 1 NGN = 0.305 KMF
07 mar 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
08 mar 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
09 mar 2026 1 KMF = 3.2972 NGN 1 NGN = 0.3033 KMF
10 mar 2026 1 KMF = 3.2917 NGN 1 NGN = 0.3038 KMF
11 mar 2026 1 KMF = 3.2925 NGN 1 NGN = 0.3037 KMF
12 mar 2026 1 KMF = 3.2753 NGN 1 NGN = 0.3053 KMF
13 mar 2026 1 KMF = 3.2383 NGN 1 NGN = 0.3088 KMF
14 mar 2026 1 KMF = 3.2146 NGN 1 NGN = 0.3111 KMF
15 mar 2026 1 KMF = 3.2146 NGN 1 NGN = 0.3111 KMF
16 mar 2026 1 KMF = 3.1795 NGN 1 NGN = 0.3145 KMF
17 mar 2026 1 KMF = 3.1655 NGN 1 NGN = 0.3159 KMF
18 mar 2026 1 KMF = 3.1767 NGN 1 NGN = 0.3148 KMF
19 mar 2026 1 KMF = 3.1795 NGN 1 NGN = 0.3145 KMF
20 mar 2026 1 KMF = 3.167 NGN 1 NGN = 0.3158 KMF
21 mar 2026 1 KMF = 3.1762 NGN 1 NGN = 0.3148 KMF
22 mar 2026 1 KMF = 3.1762 NGN 1 NGN = 0.3148 KMF
23 mar 2026 1 KMF = 3.219 NGN 1 NGN = 0.3107 KMF
24 mar 2026 1 KMF = 3.2439 NGN 1 NGN = 0.3083 KMF
25 mar 2026 1 KMF = 3.2454 NGN 1 NGN = 0.3081 KMF
26 mar 2026 1 KMF = 3.2455 NGN 1 NGN = 0.3081 KMF
27 mar 2026 1 KMF = 3.2379 NGN 1 NGN = 0.3088 KMF
28 mar 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF
29 mar 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF
30 mar 2026 1 KMF = 3.2333 NGN 1 NGN = 0.3093 KMF
31 mar 2026 1 KMF = 3.2357 NGN 1 NGN = 0.3091 KMF

Apr 2026

DataKMF-NGNNGN-KMF
01 kwi 2026 1 KMF = 3.2249 NGN 1 NGN = 0.3101 KMF
02 kwi 2026 1 KMF = 3.2365 NGN 1 NGN = 0.309 KMF
03 kwi 2026 1 KMF = 3.2289 NGN 1 NGN = 0.3097 KMF
04 kwi 2026 1 KMF = 3.2275 NGN 1 NGN = 0.3098 KMF
05 kwi 2026 1 KMF = 3.2275 NGN 1 NGN = 0.3098 KMF
06 kwi 2026 1 KMF = 3.2322 NGN 1 NGN = 0.3094 KMF
07 kwi 2026 1 KMF = 3.2379 NGN 1 NGN = 0.3088 KMF
08 kwi 2026 1 KMF = 3.2257 NGN 1 NGN = 0.31 KMF
09 kwi 2026 1 KMF = 3.2402 NGN 1 NGN = 0.3086 KMF
10 kwi 2026 1 KMF = 3.2299 NGN 1 NGN = 0.3096 KMF
11 kwi 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
12 kwi 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
13 kwi 2026 1 KMF = 3.2369 NGN 1 NGN = 0.3089 KMF
14 kwi 2026 1 KMF = 3.2218 NGN 1 NGN = 0.3104 KMF
15 kwi 2026 1 KMF = 3.2222 NGN 1 NGN = 0.3103 KMF
16 kwi 2026 1 KMF = 3.2109 NGN 1 NGN = 0.3114 KMF
17 kwi 2026 1 KMF = 3.2062 NGN 1 NGN = 0.3119 KMF
18 kwi 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
19 kwi 2026 1 KMF = 3.2117 NGN 1 NGN = 0.3114 KMF
20 kwi 2026 1 KMF = 3.221 NGN 1 NGN = 0.3105 KMF
21 kwi 2026 1 KMF = 3.221 NGN 1 NGN = 0.3105 KMF
22 kwi 2026 1 KMF = 3.2113 NGN 1 NGN = 0.3114 KMF
23 kwi 2026 1 KMF = 3.2091 NGN 1 NGN = 0.3116 KMF
24 kwi 2026 1 KMF = 3.2092 NGN 1 NGN = 0.3116 KMF
25 kwi 2026 1 KMF = 3.231 NGN 1 NGN = 0.3095 KMF
26 kwi 2026 1 KMF = 3.231 NGN 1 NGN = 0.3095 KMF
27 kwi 2026 1 KMF = 3.235 NGN 1 NGN = 0.3091 KMF
28 kwi 2026 1 KMF = 3.2629 NGN 1 NGN = 0.3065 KMF
29 kwi 2026 1 KMF = 3.2752 NGN 1 NGN = 0.3053 KMF
30 kwi 2026 1 KMF = 3.2586 NGN 1 NGN = 0.3069 KMF

May 2026

DataKMF-NGNNGN-KMF
01 maj 2026 1 KMF = 3.2736 NGN 1 NGN = 0.3055 KMF
02 maj 2026 1 KMF = 3.2761 NGN 1 NGN = 0.3052 KMF
03 maj 2026 1 KMF = 3.2761 NGN 1 NGN = 0.3052 KMF
04 maj 2026 1 KMF = 3.2765 NGN 1 NGN = 0.3052 KMF
05 maj 2026 1 KMF = 3.2549 NGN 1 NGN = 0.3072 KMF
06 maj 2026 1 KMF = 3.2425 NGN 1 NGN = 0.3084 KMF
07 maj 2026 1 KMF = 3.2484 NGN 1 NGN = 0.3078 KMF
08 maj 2026 1 KMF = 3.2451 NGN 1 NGN = 0.3082 KMF
09 maj 2026 1 KMF = 3.2655 NGN 1 NGN = 0.3062 KMF
10 maj 2026 1 KMF = 3.2655 NGN 1 NGN = 0.3062 KMF
11 maj 2026 1 KMF = 3.2636 NGN 1 NGN = 0.3064 KMF
12 maj 2026 1 KMF = 3.2684 NGN 1 NGN = 0.306 KMF
13 maj 2026 1 KMF = 3.2647 NGN 1 NGN = 0.3063 KMF
14 maj 2026 1 KMF = 3.2552 NGN 1 NGN = 0.3072 KMF
15 maj 2026 1 KMF = 3.2479 NGN 1 NGN = 0.3079 KMF
16 maj 2026 1 KMF = 3.2323 NGN 1 NGN = 0.3094 KMF
17 maj 2026 1 KMF = 3.2323 NGN 1 NGN = 0.3094 KMF
18 maj 2026 1 KMF = 3.2368 NGN 1 NGN = 0.3089 KMF
19 maj 2026 1 KMF = 3.2433 NGN 1 NGN = 0.3083 KMF
20 maj 2026 1 KMF = 3.238 NGN 1 NGN = 0.3088 KMF
21 maj 2026 1 KMF = 3.2266 NGN 1 NGN = 0.3099 KMF
22 maj 2026 1 KMF = 3.237 NGN 1 NGN = 0.3089 KMF
23 maj 2026 1 KMF = 3.2288 NGN 1 NGN = 0.3097 KMF
24 maj 2026 1 KMF = 3.2288 NGN 1 NGN = 0.3097 KMF
25 maj 2026 1 KMF = 3.2203 NGN 1 NGN = 0.3105 KMF
26 maj 2026 1 KMF = 3.2312 NGN 1 NGN = 0.3095 KMF
27 maj 2026 1 KMF = 3.2417 NGN 1 NGN = 0.3085 KMF
28 maj 2026 1 KMF = 3.2406 NGN 1 NGN = 0.3086 KMF
29 maj 2026 1 KMF = 3.2438 NGN 1 NGN = 0.3083 KMF
30 maj 2026 1 KMF = 3.2505 NGN 1 NGN = 0.3076 KMF
31 maj 2026 1 KMF = 3.2505 NGN 1 NGN = 0.3076 KMF

Jun 2026

DataKMF-NGNNGN-KMF
01 cze 2026 1 KMF = 3.2473 NGN 1 NGN = 0.3079 KMF
02 cze 2026 1 KMF = 3.2324 NGN 1 NGN = 0.3094 KMF

Informacje nt. kursów wymiany KMF-NGN oraz NGN-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Naira Nigeryjska (NGN) to waluta używana w Nigeria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Nigeria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats