currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-NOK oraz NOK-KMF – 2025

Kursy wymiany KMF-NOK oraz NOK-KMF – 2025

Kursy wymiany KMF-NOK oraz NOK-KMF

Sprawdź poniżej kurs wymiany KMF-NOK oraz NOK-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0237 NOK
1 NOK = 42,1765 KMF

Jan 2025

DataKMF-NOKNOK-KMF
01 sty 2025 1 KMF = 0.0244 NOK 1 NOK = 40.9317 KMF
02 sty 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0558 KMF
03 sty 2025 1 KMF = 0.0244 NOK 1 NOK = 40.9969 KMF
04 sty 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0137 KMF
05 sty 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0146 KMF
06 sty 2025 1 KMF = 0.0241 NOK 1 NOK = 41.477 KMF
07 sty 2025 1 KMF = 0.0236 NOK 1 NOK = 42.4555 KMF
08 sty 2025 1 KMF = 0.024 NOK 1 NOK = 41.6172 KMF
09 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8563 KMF
10 sty 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9303 KMF
11 sty 2025 1 KMF = 0.024 NOK 1 NOK = 41.6576 KMF
12 sty 2025 1 KMF = 0.024 NOK 1 NOK = 41.6548 KMF
13 sty 2025 1 KMF = 0.024 NOK 1 NOK = 41.64 KMF
14 sty 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1876 KMF
15 sty 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1131 KMF
16 sty 2025 1 KMF = 0.0238 NOK 1 NOK = 42.03 KMF
17 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8685 KMF
18 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7861 KMF
19 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8494 KMF
20 sty 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9808 KMF
21 sty 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9756 KMF
22 sty 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5616 KMF
23 sty 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9368 KMF
24 sty 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1254 KMF
25 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8326 KMF
26 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7989 KMF
27 sty 2025 1 KMF = 0.024 NOK 1 NOK = 41.6937 KMF
28 sty 2025 1 KMF = 0.0241 NOK 1 NOK = 41.5407 KMF
29 sty 2025 1 KMF = 0.024 NOK 1 NOK = 41.7208 KMF
30 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7652 KMF
31 sty 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8063 KMF

Feb 2025

DataKMF-NOKNOK-KMF
01 lut 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7723 KMF
02 lut 2025 1 KMF = 0.024 NOK 1 NOK = 41.7471 KMF
03 lut 2025 1 KMF = 0.0241 NOK 1 NOK = 41.4697 KMF
04 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1971 KMF
05 lut 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6965 KMF
06 lut 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0598 KMF
07 lut 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3191 KMF
08 lut 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3806 KMF
09 lut 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3806 KMF
10 lut 2025 1 KMF = 0.0235 NOK 1 NOK = 42.4842 KMF
11 lut 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6077 KMF
12 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2615 KMF
13 lut 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0147 KMF
14 lut 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3198 KMF
15 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1147 KMF
16 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1147 KMF
17 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1302 KMF
18 lut 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0244 KMF
19 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2555 KMF
20 lut 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5224 KMF
21 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2774 KMF
22 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2086 KMF
23 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2086 KMF
24 lut 2025 1 KMF = 0.0236 NOK 1 NOK = 42.3274 KMF
25 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2282 KMF
26 lut 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0737 KMF
27 lut 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1644 KMF
28 lut 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9487 KMF

Mar 2025

DataKMF-NOKNOK-KMF
01 mar 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1915 KMF
02 mar 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0746 KMF
03 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.4729 KMF
04 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5166 KMF
05 mar 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6696 KMF
06 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5494 KMF
07 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.606 KMF
08 mar 2025 1 KMF = 0.024 NOK 1 NOK = 41.7131 KMF
09 mar 2025 1 KMF = 0.0239 NOK 1 NOK = 41.9019 KMF
10 mar 2025 1 KMF = 0.0237 NOK 1 NOK = 42.217 KMF
11 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6055 KMF
12 mar 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6616 KMF
13 mar 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2816 KMF
14 mar 2025 1 KMF = 0.0236 NOK 1 NOK = 42.455 KMF
15 mar 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0109 KMF
16 mar 2025 1 KMF = 0.0236 NOK 1 NOK = 42.4577 KMF
17 mar 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6721 KMF
18 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6357 KMF
19 mar 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6467 KMF
20 mar 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6073 KMF
21 mar 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0803 KMF
22 mar 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0696 KMF
23 mar 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0319 KMF
24 mar 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2699 KMF
25 mar 2025 1 KMF = 0.023 NOK 1 NOK = 43.5579 KMF
26 mar 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2674 KMF
27 mar 2025 1 KMF = 0.023 NOK 1 NOK = 43.4197 KMF
28 mar 2025 1 KMF = 0.023 NOK 1 NOK = 43.4893 KMF
29 mar 2025 1 KMF = 0.0231 NOK 1 NOK = 43.3312 KMF
30 mar 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2346 KMF
31 mar 2025 1 KMF = 0.0231 NOK 1 NOK = 43.2722 KMF

Apr 2025

DataKMF-NOKNOK-KMF
01 kwi 2025 1 KMF = 0.0231 NOK 1 NOK = 43.3324 KMF
02 kwi 2025 1 KMF = 0.0229 NOK 1 NOK = 43.7637 KMF
03 kwi 2025 1 KMF = 0.0227 NOK 1 NOK = 43.9743 KMF
04 kwi 2025 1 KMF = 0.0234 NOK 1 NOK = 42.705 KMF
05 kwi 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8357 KMF
06 kwi 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8357 KMF
07 kwi 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3981 KMF
08 kwi 2025 1 KMF = 0.0243 NOK 1 NOK = 41.2171 KMF
09 kwi 2025 1 KMF = 0.0245 NOK 1 NOK = 40.8086 KMF
10 kwi 2025 1 KMF = 0.0242 NOK 1 NOK = 41.2406 KMF
11 kwi 2025 1 KMF = 0.0243 NOK 1 NOK = 41.1875 KMF
12 kwi 2025 1 KMF = 0.0243 NOK 1 NOK = 41.201 KMF
13 kwi 2025 1 KMF = 0.0246 NOK 1 NOK = 40.6274 KMF
14 kwi 2025 1 KMF = 0.0243 NOK 1 NOK = 41.1666 KMF
15 kwi 2025 1 KMF = 0.0244 NOK 1 NOK = 40.9597 KMF
16 kwi 2025 1 KMF = 0.0244 NOK 1 NOK = 41.0066 KMF
17 kwi 2025 1 KMF = 0.0243 NOK 1 NOK = 41.1615 KMF
18 kwi 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3952 KMF
19 kwi 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3606 KMF
20 kwi 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3946 KMF
21 kwi 2025 1 KMF = 0.0242 NOK 1 NOK = 41.3941 KMF
22 kwi 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8066 KMF
23 kwi 2025 1 KMF = 0.0243 NOK 1 NOK = 41.225 KMF
24 kwi 2025 1 KMF = 0.0239 NOK 1 NOK = 41.7623 KMF
25 kwi 2025 1 KMF = 0.024 NOK 1 NOK = 41.7027 KMF
26 kwi 2025 1 KMF = 0.0241 NOK 1 NOK = 41.4379 KMF
27 kwi 2025 1 KMF = 0.0241 NOK 1 NOK = 41.4131 KMF
28 kwi 2025 1 KMF = 0.0241 NOK 1 NOK = 41.469 KMF
29 kwi 2025 1 KMF = 0.024 NOK 1 NOK = 41.673 KMF
30 kwi 2025 1 KMF = 0.024 NOK 1 NOK = 41.6936 KMF

May 2025

DataKMF-NOKNOK-KMF
01 maj 2025 1 KMF = 0.024 NOK 1 NOK = 41.7268 KMF
02 maj 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8953 KMF
03 maj 2025 1 KMF = 0.024 NOK 1 NOK = 41.7126 KMF
04 maj 2025 1 KMF = 0.024 NOK 1 NOK = 41.7204 KMF
05 maj 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8469 KMF
06 maj 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9421 KMF
07 maj 2025 1 KMF = 0.0237 NOK 1 NOK = 42.1883 KMF
08 maj 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8708 KMF
09 maj 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8087 KMF
10 maj 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0837 KMF
11 maj 2025 1 KMF = 0.0238 NOK 1 NOK = 42.0837 KMF
12 maj 2025 1 KMF = 0.0239 NOK 1 NOK = 41.8355 KMF
13 maj 2025 1 KMF = 0.0238 NOK 1 NOK = 41.9593 KMF
14 maj 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7373 KMF
15 maj 2025 1 KMF = 0.0237 NOK 1 NOK = 42.2805 KMF
16 maj 2025 1 KMF = 0.0236 NOK 1 NOK = 42.4003 KMF
17 maj 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5103 KMF
18 maj 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5128 KMF
19 maj 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9042 KMF
20 maj 2025 1 KMF = 0.0233 NOK 1 NOK = 42.8558 KMF
21 maj 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0954 KMF
22 maj 2025 1 KMF = 0.0234 NOK 1 NOK = 42.656 KMF
23 maj 2025 1 KMF = 0.0232 NOK 1 NOK = 43.014 KMF
24 maj 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9941 KMF
25 maj 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9933 KMF
26 maj 2025 1 KMF = 0.0232 NOK 1 NOK = 43.0407 KMF
27 maj 2025 1 KMF = 0.0233 NOK 1 NOK = 42.8504 KMF
28 maj 2025 1 KMF = 0.0234 NOK 1 NOK = 42.8083 KMF
29 maj 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6757 KMF
30 maj 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7235 KMF
31 maj 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5461 KMF

Jun 2025

DataKMF-NOKNOK-KMF
01 cze 2025 1 KMF = 0.0235 NOK 1 NOK = 42.5232 KMF
02 cze 2025 1 KMF = 0.0232 NOK 1 NOK = 43.1127 KMF
03 cze 2025 1 KMF = 0.0233 NOK 1 NOK = 42.8833 KMF
04 cze 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9629 KMF
05 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7541 KMF
06 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6727 KMF
07 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6667 KMF
08 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.6648 KMF
09 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.7942 KMF
10 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.786 KMF
11 cze 2025 1 KMF = 0.0235 NOK 1 NOK = 42.6397 KMF
12 cze 2025 1 KMF = 0.0233 NOK 1 NOK = 42.9419 KMF
13 cze 2025 1 KMF = 0.0234 NOK 1 NOK = 42.8128 KMF

Informacje nt. kursów wymiany KMF-NOK oraz NOK-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Korona Norweska (NOK) to waluta używana w Norwegia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Norwegia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats