> Kursy wymiany KMF-NPR oraz NPR-KMF – 2025

Kursy wymiany KMF-NPR oraz NPR-KMF – 2025

Kursy wymiany KMF-NPR oraz NPR-KMF

Sprawdź poniżej kurs wymiany KMF-NPR oraz NPR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,3034 NPR

1 NPR = 3,2955 KMF

1 rok 2 lata 3 lata

KMF na NPRNPR na KMF

Jan 2025

Data	KMF-NPR	NPR-KMF
01 sty 2025	1 KMF = 0.2934 NPR	1 NPR = 3.4078 KMF
02 sty 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3958 KMF
03 sty 2025	1 KMF = 0.2946 NPR	1 NPR = 3.3943 KMF
04 sty 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
05 sty 2025	1 KMF = 0.2941 NPR	1 NPR = 3.4006 KMF
06 sty 2025	1 KMF = 0.2945 NPR	1 NPR = 3.3954 KMF
07 sty 2025	1 KMF = 0.2862 NPR	1 NPR = 3.4946 KMF
08 sty 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4539 KMF
09 sty 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4773 KMF
10 sty 2025	1 KMF = 0.288 NPR	1 NPR = 3.4718 KMF
11 sty 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
12 sty 2025	1 KMF = 0.2893 NPR	1 NPR = 3.4565 KMF
13 sty 2025	1 KMF = 0.2904 NPR	1 NPR = 3.4439 KMF
14 sty 2025	1 KMF = 0.2876 NPR	1 NPR = 3.4765 KMF
15 sty 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4589 KMF
16 sty 2025	1 KMF = 0.2896 NPR	1 NPR = 3.4531 KMF
17 sty 2025	1 KMF = 0.2897 NPR	1 NPR = 3.4518 KMF
18 sty 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
19 sty 2025	1 KMF = 0.2891 NPR	1 NPR = 3.4594 KMF
20 sty 2025	1 KMF = 0.2895 NPR	1 NPR = 3.4546 KMF
21 sty 2025	1 KMF = 0.289 NPR	1 NPR = 3.46 KMF
22 sty 2025	1 KMF = 0.2875 NPR	1 NPR = 3.4788 KMF
23 sty 2025	1 KMF = 0.2927 NPR	1 NPR = 3.4168 KMF
24 sty 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4238 KMF
25 sty 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
26 sty 2025	1 KMF = 0.294 NPR	1 NPR = 3.4014 KMF
27 sty 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3934 KMF
28 sty 2025	1 KMF = 0.295 NPR	1 NPR = 3.3896 KMF
29 sty 2025	1 KMF = 0.2935 NPR	1 NPR = 3.4073 KMF
30 sty 2025	1 KMF = 0.2932 NPR	1 NPR = 3.4106 KMF
31 sty 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF

Feb 2025

Data	KMF-NPR	NPR-KMF
01 lut 2025	1 KMF = 0.2928 NPR	1 NPR = 3.4148 KMF
02 lut 2025	1 KMF = 0.2933 NPR	1 NPR = 3.4091 KMF
03 lut 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3933 KMF
04 lut 2025	1 KMF = 0.2911 NPR	1 NPR = 3.4348 KMF
05 lut 2025	1 KMF = 0.2923 NPR	1 NPR = 3.4216 KMF
06 lut 2025	1 KMF = 0.2963 NPR	1 NPR = 3.3751 KMF
07 lut 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3886 KMF
08 lut 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
09 lut 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3892 KMF
10 lut 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4034 KMF
11 lut 2025	1 KMF = 0.2903 NPR	1 NPR = 3.4453 KMF
12 lut 2025	1 KMF = 0.2925 NPR	1 NPR = 3.4188 KMF
13 lut 2025	1 KMF = 0.2921 NPR	1 NPR = 3.4231 KMF
14 lut 2025	1 KMF = 0.2948 NPR	1 NPR = 3.3916 KMF
15 lut 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
16 lut 2025	1 KMF = 0.2951 NPR	1 NPR = 3.3881 KMF
17 lut 2025	1 KMF = 0.2965 NPR	1 NPR = 3.3726 KMF
18 lut 2025	1 KMF = 0.2969 NPR	1 NPR = 3.3676 KMF
19 lut 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3932 KMF
20 lut 2025	1 KMF = 0.2943 NPR	1 NPR = 3.398 KMF
21 lut 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3966 KMF
22 lut 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
23 lut 2025	1 KMF = 0.2937 NPR	1 NPR = 3.4043 KMF
24 lut 2025	1 KMF = 0.2947 NPR	1 NPR = 3.3936 KMF
25 lut 2025	1 KMF = 0.2967 NPR	1 NPR = 3.3703 KMF
26 lut 2025	1 KMF = 0.2977 NPR	1 NPR = 3.3591 KMF
27 lut 2025	1 KMF = 0.2962 NPR	1 NPR = 3.3759 KMF
28 lut 2025	1 KMF = 0.2959 NPR	1 NPR = 3.38 KMF

Mar 2025

Data	KMF-NPR	NPR-KMF
01 mar 2025	1 KMF = 0.2944 NPR	1 NPR = 3.3971 KMF
02 mar 2025	1 KMF = 0.2954 NPR	1 NPR = 3.3855 KMF
03 mar 2025	1 KMF = 0.2952 NPR	1 NPR = 3.3877 KMF
04 mar 2025	1 KMF = 0.2938 NPR	1 NPR = 3.4033 KMF
05 mar 2025	1 KMF = 0.2952 NPR	1 NPR = 3.387 KMF
06 mar 2025	1 KMF = 0.3015 NPR	1 NPR = 3.3168 KMF
07 mar 2025	1 KMF = 0.3011 NPR	1 NPR = 3.3209 KMF
08 mar 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2485 KMF
09 mar 2025	1 KMF = 0.3059 NPR	1 NPR = 3.2687 KMF
10 mar 2025	1 KMF = 0.307 NPR	1 NPR = 3.2574 KMF
11 mar 2025	1 KMF = 0.3078 NPR	1 NPR = 3.2489 KMF
12 mar 2025	1 KMF = 0.307 NPR	1 NPR = 3.2569 KMF
13 mar 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2452 KMF
14 mar 2025	1 KMF = 0.3072 NPR	1 NPR = 3.2551 KMF
15 mar 2025	1 KMF = 0.3071 NPR	1 NPR = 3.2566 KMF
16 mar 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2458 KMF
17 mar 2025	1 KMF = 0.3075 NPR	1 NPR = 3.2515 KMF
18 mar 2025	1 KMF = 0.3081 NPR	1 NPR = 3.2453 KMF
19 mar 2025	1 KMF = 0.3077 NPR	1 NPR = 3.2502 KMF
20 mar 2025	1 KMF = 0.3056 NPR	1 NPR = 3.2726 KMF
21 mar 2025	1 KMF = 0.3047 NPR	1 NPR = 3.282 KMF
22 mar 2025	1 KMF = 0.3025 NPR	1 NPR = 3.3062 KMF
23 mar 2025	1 KMF = 0.3033 NPR	1 NPR = 3.2974 KMF
24 mar 2025	1 KMF = 0.3027 NPR	1 NPR = 3.3041 KMF
25 mar 2025	1 KMF = 0.3007 NPR	1 NPR = 3.326 KMF
26 mar 2025	1 KMF = 0.301 NPR	1 NPR = 3.3224 KMF
27 mar 2025	1 KMF = 0.3003 NPR	1 NPR = 3.3302 KMF
28 mar 2025	1 KMF = 0.2995 NPR	1 NPR = 3.3389 KMF
29 mar 2025	1 KMF = 0.3012 NPR	1 NPR = 3.3197 KMF
30 mar 2025	1 KMF = 0.3019 NPR	1 NPR = 3.3122 KMF
31 mar 2025	1 KMF = 0.2996 NPR	1 NPR = 3.3382 KMF

Apr 2025

Data	KMF-NPR	NPR-KMF
01 kwi 2025	1 KMF = 0.3008 NPR	1 NPR = 3.3245 KMF
02 kwi 2025	1 KMF = 0.2995 NPR	1 NPR = 3.339 KMF
03 kwi 2025	1 KMF = 0.3022 NPR	1 NPR = 3.3091 KMF
04 kwi 2025	1 KMF = 0.3023 NPR	1 NPR = 3.3079 KMF
05 kwi 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
06 kwi 2025	1 KMF = 0.3049 NPR	1 NPR = 3.28 KMF
07 kwi 2025	1 KMF = 0.305 NPR	1 NPR = 3.2783 KMF
08 kwi 2025	1 KMF = 0.3052 NPR	1 NPR = 3.2764 KMF
09 kwi 2025	1 KMF = 0.3088 NPR	1 NPR = 3.2386 KMF
10 kwi 2025	1 KMF = 0.3114 NPR	1 NPR = 3.2109 KMF
11 kwi 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1817 KMF
12 kwi 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1972 KMF
13 kwi 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
14 kwi 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1426 KMF
15 kwi 2025	1 KMF = 0.3165 NPR	1 NPR = 3.1594 KMF
16 kwi 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1751 KMF
17 kwi 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
18 kwi 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
19 kwi 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
20 kwi 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1758 KMF
21 kwi 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1757 KMF
22 kwi 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1822 KMF
23 kwi 2025	1 KMF = 0.318 NPR	1 NPR = 3.1448 KMF
24 kwi 2025	1 KMF = 0.3138 NPR	1 NPR = 3.1864 KMF
25 kwi 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1814 KMF
26 kwi 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
27 kwi 2025	1 KMF = 0.3158 NPR	1 NPR = 3.1668 KMF
28 kwi 2025	1 KMF = 0.3145 NPR	1 NPR = 3.1797 KMF
29 kwi 2025	1 KMF = 0.315 NPR	1 NPR = 3.1747 KMF
30 kwi 2025	1 KMF = 0.3128 NPR	1 NPR = 3.1974 KMF

May 2025

Data	KMF-NPR	NPR-KMF
01 maj 2025	1 KMF = 0.3121 NPR	1 NPR = 3.2037 KMF
02 maj 2025	1 KMF = 0.3113 NPR	1 NPR = 3.2126 KMF
03 maj 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
04 maj 2025	1 KMF = 0.3119 NPR	1 NPR = 3.2058 KMF
05 maj 2025	1 KMF = 0.3103 NPR	1 NPR = 3.2223 KMF
06 maj 2025	1 KMF = 0.3106 NPR	1 NPR = 3.2198 KMF
07 maj 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1984 KMF
08 maj 2025	1 KMF = 0.3155 NPR	1 NPR = 3.1699 KMF
09 maj 2025	1 KMF = 0.3149 NPR	1 NPR = 3.1759 KMF
10 maj 2025	1 KMF = 0.3127 NPR	1 NPR = 3.1979 KMF
11 maj 2025	1 KMF = 0.3126 NPR	1 NPR = 3.199 KMF
12 maj 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2177 KMF
13 maj 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1999 KMF
14 maj 2025	1 KMF = 0.3099 NPR	1 NPR = 3.2263 KMF
15 maj 2025	1 KMF = 0.3107 NPR	1 NPR = 3.2188 KMF
16 maj 2025	1 KMF = 0.3104 NPR	1 NPR = 3.2218 KMF
17 maj 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
18 maj 2025	1 KMF = 0.3108 NPR	1 NPR = 3.2172 KMF
19 maj 2025	1 KMF = 0.3095 NPR	1 NPR = 3.2312 KMF
20 maj 2025	1 KMF = 0.3098 NPR	1 NPR = 3.2275 KMF
21 maj 2025	1 KMF = 0.3125 NPR	1 NPR = 3.1995 KMF
22 maj 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1635 KMF
23 maj 2025	1 KMF = 0.314 NPR	1 NPR = 3.1848 KMF
24 maj 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
25 maj 2025	1 KMF = 0.3134 NPR	1 NPR = 3.1911 KMF
26 maj 2025	1 KMF = 0.3133 NPR	1 NPR = 3.1921 KMF
27 maj 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1816 KMF
28 maj 2025	1 KMF = 0.3143 NPR	1 NPR = 3.1812 KMF
29 maj 2025	1 KMF = 0.315 NPR	1 NPR = 3.1745 KMF
30 maj 2025	1 KMF = 0.315 NPR	1 NPR = 3.1742 KMF
31 maj 2025	1 KMF = 0.315 NPR	1 NPR = 3.1743 KMF

Jun 2025

Data	KMF-NPR	NPR-KMF
01 cze 2025	1 KMF = 0.3146 NPR	1 NPR = 3.1786 KMF
02 cze 2025	1 KMF = 0.3143 NPR	1 NPR = 3.182 KMF
03 cze 2025	1 KMF = 0.3156 NPR	1 NPR = 3.1683 KMF
04 cze 2025	1 KMF = 0.3161 NPR	1 NPR = 3.1638 KMF
05 cze 2025	1 KMF = 0.3183 NPR	1 NPR = 3.1415 KMF
06 cze 2025	1 KMF = 0.3182 NPR	1 NPR = 3.1423 KMF
07 cze 2025	1 KMF = 0.318 NPR	1 NPR = 3.1444 KMF
08 cze 2025	1 KMF = 0.318 NPR	1 NPR = 3.1444 KMF
09 cze 2025	1 KMF = 0.3178 NPR	1 NPR = 3.1462 KMF
10 cze 2025	1 KMF = 0.3179 NPR	1 NPR = 3.1452 KMF
11 cze 2025	1 KMF = 0.3174 NPR	1 NPR = 3.151 KMF
12 cze 2025	1 KMF = 0.319 NPR	1 NPR = 3.1343 KMF
13 cze 2025	1 KMF = 0.3231 NPR	1 NPR = 3.0951 KMF

Informacje nt. kursów wymiany KMF-NPR oraz NPR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości