> Kursy wymiany KMF-NZD oraz NZD-KMF – 2026

Kursy wymiany KMF-NZD oraz NZD-KMF – 2026

Kursy wymiany KMF-NZD oraz NZD-KMF

Sprawdź poniżej kurs wymiany KMF-NZD oraz NZD-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,004 NZD

1 NZD = 247,9572 KMF

1 rok 2 lata 3 lata

KMF na NZDNZD na KMF

Jan 2026

Data	KMF-NZD	NZD-KMF
01 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 241.6118 KMF
02 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.3383 KMF
03 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.833 KMF
04 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.833 KMF
05 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.5358 KMF
06 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 243.131 KMF
07 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 244.1924 KMF
08 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.9007 KMF
09 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 241.8939 KMF
10 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 243.0793 KMF
11 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.9734 KMF
12 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 244.1249 KMF
13 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 243.1164 KMF
14 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 242.9261 KMF
15 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 243.2799 KMF
16 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 244.2348 KMF
17 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 244.4602 KMF
18 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 244.4602 KMF
19 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 245.89 KMF
20 sty 2026	1 KMF = 0.004 NZD	1 NZD = 247.9391 KMF
21 sty 2026	1 KMF = 0.0041 NZD	1 NZD = 246.1977 KMF
22 sty 2026	1 KMF = 0.004 NZD	1 NZD = 248.1133 KMF
23 sty 2026	1 KMF = 0.004 NZD	1 NZD = 248.1166 KMF
24 sty 2026	1 KMF = 0.004 NZD	1 NZD = 249.9421 KMF
25 sty 2026	1 KMF = 0.004 NZD	1 NZD = 247.3591 KMF
26 sty 2026	1 KMF = 0.004 NZD	1 NZD = 250.4979 KMF
27 sty 2026	1 KMF = 0.004 NZD	1 NZD = 250.0078 KMF
28 sty 2026	1 KMF = 0.004 NZD	1 NZD = 248.7061 KMF
29 sty 2026	1 KMF = 0.004 NZD	1 NZD = 249.8847 KMF
30 sty 2026	1 KMF = 0.004 NZD	1 NZD = 249.6622 KMF
31 sty 2026	1 KMF = 0.004 NZD	1 NZD = 249.8717 KMF

Feb 2026

Data	KMF-NZD	NZD-KMF
01 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.3904 KMF
02 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.7165 KMF
03 lut 2026	1 KMF = 0.004 NZD	1 NZD = 252.0189 KMF
04 lut 2026	1 KMF = 0.004 NZD	1 NZD = 252.0769 KMF
05 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.935 KMF
06 lut 2026	1 KMF = 0.004 NZD	1 NZD = 251.0719 KMF
07 lut 2026	1 KMF = 0.004 NZD	1 NZD = 252.1124 KMF
08 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.2061 KMF
09 lut 2026	1 KMF = 0.004 NZD	1 NZD = 252.558 KMF
10 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.203 KMF
11 lut 2026	1 KMF = 0.004 NZD	1 NZD = 251.114 KMF
12 lut 2026	1 KMF = 0.004 NZD	1 NZD = 251.799 KMF
13 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.5596 KMF
14 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.7017 KMF
15 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.6434 KMF
16 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.712 KMF
17 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.2796 KMF
18 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.4692 KMF
19 lut 2026	1 KMF = 0.004 NZD	1 NZD = 248.9464 KMF
20 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.5547 KMF
21 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.3195 KMF
22 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.3195 KMF
23 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.2306 KMF
24 lut 2026	1 KMF = 0.004 NZD	1 NZD = 248.6662 KMF
25 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.4139 KMF
26 lut 2026	1 KMF = 0.004 NZD	1 NZD = 249.8152 KMF
27 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.0284 KMF
28 lut 2026	1 KMF = 0.004 NZD	1 NZD = 250.075 KMF

Mar 2026

Data	KMF-NZD	NZD-KMF
01 mar 2026	1 KMF = 0.004 NZD	1 NZD = 249.6789 KMF
02 mar 2026	1 KMF = 0.004 NZD	1 NZD = 248.0711 KMF
03 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 246.0911 KMF
04 mar 2026	1 KMF = 0.004 NZD	1 NZD = 251.593 KMF
05 mar 2026	1 KMF = 0.004 NZD	1 NZD = 251.0778 KMF
06 mar 2026	1 KMF = 0.004 NZD	1 NZD = 249.0171 KMF
07 mar 2026	1 KMF = 0.004 NZD	1 NZD = 250.1601 KMF
08 mar 2026	1 KMF = 0.004 NZD	1 NZD = 250.1601 KMF
09 mar 2026	1 KMF = 0.004 NZD	1 NZD = 250.6585 KMF
10 mar 2026	1 KMF = 0.004 NZD	1 NZD = 252.4049 KMF
11 mar 2026	1 KMF = 0.004 NZD	1 NZD = 250.2406 KMF
12 mar 2026	1 KMF = 0.004 NZD	1 NZD = 251.0822 KMF
13 mar 2026	1 KMF = 0.004 NZD	1 NZD = 249.4799 KMF
14 mar 2026	1 KMF = 0.004 NZD	1 NZD = 248.9889 KMF
15 mar 2026	1 KMF = 0.004 NZD	1 NZD = 248.9889 KMF
16 mar 2026	1 KMF = 0.004 NZD	1 NZD = 251.9258 KMF
17 mar 2026	1 KMF = 0.004 NZD	1 NZD = 250.9066 KMF
18 mar 2026	1 KMF = 0.004 NZD	1 NZD = 249.2425 KMF
19 mar 2026	1 KMF = 0.004 NZD	1 NZD = 248.2894 KMF
20 mar 2026	1 KMF = 0.004 NZD	1 NZD = 251.0463 KMF
21 mar 2026	1 KMF = 0.004 NZD	1 NZD = 249.3255 KMF
22 mar 2026	1 KMF = 0.004 NZD	1 NZD = 249.3255 KMF
23 mar 2026	1 KMF = 0.004 NZD	1 NZD = 248.6535 KMF
24 mar 2026	1 KMF = 0.004 NZD	1 NZD = 247.5087 KMF
25 mar 2026	1 KMF = 0.004 NZD	1 NZD = 248.041 KMF
26 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 246.6419 KMF
27 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 245.6854 KMF
28 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 245.8861 KMF
29 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 245.1372 KMF
30 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 245.011 KMF
31 mar 2026	1 KMF = 0.0041 NZD	1 NZD = 245.2702 KMF

Apr 2026

Data	KMF-NZD	NZD-KMF
01 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.4453 KMF
02 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 243.2926 KMF
03 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 243.8703 KMF
04 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 243.0486 KMF
05 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 243.8812 KMF
06 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 244.289 KMF
07 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 243.6615 KMF
08 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 249.0026 KMF
09 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.6436 KMF
10 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.1313 KMF
11 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 245.0702 KMF
12 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 245.7631 KMF
13 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 244.6977 KMF
14 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.2686 KMF
15 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.5343 KMF
16 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.4543 KMF
17 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.6003 KMF
18 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 244.3838 KMF
19 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 245.8259 KMF
20 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 245.7108 KMF
21 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.0238 KMF
22 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 248.1719 KMF
23 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.9045 KMF
24 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.8685 KMF
25 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 246.9182 KMF
26 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.1411 KMF
27 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 248.4904 KMF
28 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.5259 KMF
29 kwi 2026	1 KMF = 0.0041 NZD	1 NZD = 246.6199 KMF
30 kwi 2026	1 KMF = 0.004 NZD	1 NZD = 247.9226 KMF

May 2026

Data	KMF-NZD	NZD-KMF
01 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.6509 KMF
02 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.6741 KMF
03 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.8631 KMF
04 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.0711 KMF
05 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.3023 KMF
06 maj 2026	1 KMF = 0.004 NZD	1 NZD = 251.3073 KMF
07 maj 2026	1 KMF = 0.004 NZD	1 NZD = 250.6178 KMF
08 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.7306 KMF
09 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.4208 KMF
10 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.3967 KMF
11 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.7669 KMF
12 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.2192 KMF
13 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.0245 KMF
14 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.7983 KMF
15 maj 2026	1 KMF = 0.0041 NZD	1 NZD = 246.5102 KMF
16 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.1886 KMF
17 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.1886 KMF
18 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.3425 KMF
19 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.2415 KMF
20 maj 2026	1 KMF = 0.004 NZD	1 NZD = 247.9185 KMF
21 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.9705 KMF
22 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.2361 KMF
23 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.6676 KMF
24 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.6676 KMF
25 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.5547 KMF
26 maj 2026	1 KMF = 0.004 NZD	1 NZD = 248.2577 KMF
27 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.5005 KMF
28 maj 2026	1 KMF = 0.004 NZD	1 NZD = 249.7165 KMF
29 maj 2026	1 KMF = 0.004 NZD	1 NZD = 252.4439 KMF
30 maj 2026	1 KMF = 0.004 NZD	1 NZD = 252.5671 KMF
31 maj 2026	1 KMF = 0.004 NZD	1 NZD = 252.4195 KMF

Jun 2026

Data	KMF-NZD	NZD-KMF
01 cze 2026	1 KMF = 0.004 NZD	1 NZD = 251.2983 KMF
02 cze 2026	1 KMF = 0.004 NZD	1 NZD = 251.6076 KMF

Informacje nt. kursów wymiany KMF-NZD oraz NZD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Dolar Nowozelandzki (NZD) to waluta używana w Nowa Zelandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Nowa Zelandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości