currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-PAB oraz PAB-KMF – 2025

Kursy wymiany KMF-PAB oraz PAB-KMF – 2025

Kursy wymiany KMF-PAB oraz PAB-KMF

Sprawdź poniżej kurs wymiany KMF-PAB oraz PAB-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,0022 PAB
1 PAB = 453,8004 KMF

Jan 2025

DataKMF-PABPAB-KMF
01 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 466.426 KMF
02 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0933 KMF
03 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 466.0207 KMF
04 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
05 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 466.8719 KMF
06 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 465.6868 KMF
07 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 479.2093 KMF
08 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 474.4393 KMF
09 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 477.5586 KMF
10 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 478.0454 KMF
11 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
12 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 475.9391 KMF
13 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 477.8577 KMF
14 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 481.3906 KMF
15 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 478.3039 KMF
16 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1525 KMF
17 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 478.1196 KMF
18 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
19 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1737 KMF
20 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 478.5085 KMF
21 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 479.1613 KMF
22 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 481.7371 KMF
23 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 472.3315 KMF
24 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2771 KMF
25 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
26 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 469.1746 KMF
27 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 468.3062 KMF
28 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2258 KMF
29 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0389 KMF
30 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 472.551 KMF
31 sty 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0211 KMF

Feb 2025

DataKMF-PABPAB-KMF
01 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0212 KMF
02 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 472.2353 KMF
03 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 473.0599 KMF
04 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 478.9036 KMF
05 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 478.6729 KMF
06 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 472.8294 KMF
07 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 474.2978 KMF
08 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
09 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3696 KMF
10 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 476.0696 KMF
11 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 477.9679 KMF
12 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 475.0742 KMF
13 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 475.7069 KMF
14 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 470.4635 KMF
15 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
16 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 469.9693 KMF
17 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 468.5764 KMF
18 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 468.2506 KMF
19 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 471.4421 KMF
20 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 472.7999 KMF
21 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 469.2858 KMF
22 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
23 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 470.3467 KMF
24 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 470.593 KMF
25 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 470.0032 KMF
26 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 468.6725 KMF
27 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 470.5965 KMF
28 lut 2025 1 KMF = 0.0021 PAB 1 PAB = 472.4159 KMF

Mar 2025

DataKMF-PABPAB-KMF
01 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 475.2011 KMF
02 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.0689 KMF
03 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.3499 KMF
04 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 474.9663 KMF
05 mar 2025 1 KMF = 0.0021 PAB 1 PAB = 472.0964 KMF
06 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.9974 KMF
07 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 461.7894 KMF
08 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.1341 KMF
09 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5259 KMF
10 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.1616 KMF
11 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9772 KMF
12 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5308 KMF
13 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.8768 KMF
14 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.039 KMF
15 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.9078 KMF
16 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7674 KMF
17 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 451.7111 KMF
18 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.422 KMF
19 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 450.1949 KMF
20 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 452.2996 KMF
21 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5455 KMF
22 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.4156 KMF
23 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.9141 KMF
24 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.84 KMF
25 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.7293 KMF
26 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 455.4031 KMF
27 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.7599 KMF
28 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5301 KMF
29 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 454.5234 KMF
30 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 453.5092 KMF
31 mar 2025 1 KMF = 0.0022 PAB 1 PAB = 456.5431 KMF

Apr 2025

DataKMF-PABPAB-KMF
01 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 454.6424 KMF
02 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 456.6401 KMF
03 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 452.6522 KMF
04 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 451.5168 KMF
05 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
06 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 447.7063 KMF
07 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 450.3009 KMF
08 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 450.6921 KMF
09 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 449.842 KMF
10 kwi 2025 1 KMF = 0.0022 PAB 1 PAB = 445.6031 KMF
11 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 439.5484 KMF
12 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 440.4149 KMF
13 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1269 KMF
14 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.2176 KMF
15 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1592 KMF
16 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 435.8795 KMF
17 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7567 KMF
18 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7534 KMF
19 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
20 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.7479 KMF
21 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.742 KMF
22 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 433.571 KMF
23 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 429.5571 KMF
24 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8313 KMF
25 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5124 KMF
26 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 432.5173 KMF
27 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 432.517 KMF
28 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3747 KMF
29 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 432.6637 KMF
30 kwi 2025 1 KMF = 0.0023 PAB 1 PAB = 432.3625 KMF

May 2025

DataKMF-PABPAB-KMF
01 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 433.1914 KMF
02 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.413 KMF
03 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
04 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4875 KMF
05 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.9005 KMF
06 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.572 KMF
07 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 433.4928 KMF
08 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 433.9276 KMF
09 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 433.679 KMF
10 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
11 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 436.6767 KMF
12 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 437.3241 KMF
13 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 436.7017 KMF
14 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 439.9712 KMF
15 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0683 KMF
16 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 440.6904 KMF
17 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
18 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 440.0651 KMF
19 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 441.4565 KMF
20 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 441.7209 KMF
21 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 437.6078 KMF
22 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 435.0045 KMF
23 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3604 KMF
24 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
25 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 435.2121 KMF
26 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.474 KMF
27 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.5408 KMF
28 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3647 KMF
29 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.3411 KMF
30 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7301 KMF
31 maj 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF

Jun 2025

DataKMF-PABPAB-KMF
01 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7437 KMF
02 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 434.8143 KMF
03 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 434.2998 KMF
04 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 434.7032 KMF
05 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 430.9643 KMF
06 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 430.5565 KMF
07 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF
08 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 430.767 KMF
09 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 431.4787 KMF
10 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 430.7565 KMF
11 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 431.3742 KMF
12 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 428.5875 KMF
13 cze 2025 1 KMF = 0.0023 PAB 1 PAB = 426.1299 KMF

Informacje nt. kursów wymiany KMF-PAB oraz PAB-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Balboa Panamska (PAB) to waluta używana w Panama. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Panama, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats