> Kursy wymiany KMF-PEN oraz PEN-KMF – 2025

Kursy wymiany KMF-PEN oraz PEN-KMF – 2025

Kursy wymiany KMF-PEN oraz PEN-KMF

Sprawdź poniżej kurs wymiany KMF-PEN oraz PEN-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0081 PEN

1 PEN = 123,0093 KMF

1 rok 2 lata 3 lata

KMF na PENPEN na KMF

Jan 2025

Data	KMF-PEN	PEN-KMF
01 sty 2025	1 KMF = 0.008 PEN	1 PEN = 124.447 KMF
02 sty 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0822 KMF
03 sty 2025	1 KMF = 0.0081 PEN	1 PEN = 124.1571 KMF
04 sty 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
05 sty 2025	1 KMF = 0.008 PEN	1 PEN = 124.388 KMF
06 sty 2025	1 KMF = 0.0081 PEN	1 PEN = 123.775 KMF
07 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3376 KMF
08 sty 2025	1 KMF = 0.008 PEN	1 PEN = 125.64 KMF
09 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.5032 KMF
10 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0529 KMF
11 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
12 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4833 KMF
13 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.703 KMF
14 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3134 KMF
15 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7842 KMF
16 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0513 KMF
17 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2332 KMF
18 sty 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
19 sty 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4852 KMF
20 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.3069 KMF
21 sty 2025	1 KMF = 0.0078 PEN	1 PEN = 128.2645 KMF
22 sty 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9571 KMF
23 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.0027 KMF
24 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1674 KMF
25 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
26 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3357 KMF
27 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 125.8694 KMF
28 sty 2025	1 KMF = 0.008 PEN	1 PEN = 125.4229 KMF
29 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3892 KMF
30 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1687 KMF
31 sty 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF

Feb 2025

Data	KMF-PEN	PEN-KMF
01 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 127.1535 KMF
02 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.944 KMF
03 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.9168 KMF
04 lut 2025	1 KMF = 0.0077 PEN	1 PEN = 129.2228 KMF
05 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.9532 KMF
06 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2256 KMF
07 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.623 KMF
08 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
09 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6411 KMF
10 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1041 KMF
11 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8143 KMF
12 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0152 KMF
13 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1837 KMF
14 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6249 KMF
15 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
16 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.4948 KMF
17 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.6665 KMF
18 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 126.7718 KMF
19 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.0059 KMF
20 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.1818 KMF
21 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.4112 KMF
22 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
23 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.6986 KMF
24 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8291 KMF
25 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5779 KMF
26 lut 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2773 KMF
27 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.5058 KMF
28 lut 2025	1 KMF = 0.0078 PEN	1 PEN = 128.7323 KMF

Mar 2025

Data	KMF-PEN	PEN-KMF
01 mar 2025	1 KMF = 0.0078 PEN	1 PEN = 127.5155 KMF
02 mar 2025	1 KMF = 0.0079 PEN	1 PEN = 127.2681 KMF
03 mar 2025	1 KMF = 0.0078 PEN	1 PEN = 127.8808 KMF
04 mar 2025	1 KMF = 0.0078 PEN	1 PEN = 128.8464 KMF
05 mar 2025	1 KMF = 0.0078 PEN	1 PEN = 128.6327 KMF
06 mar 2025	1 KMF = 0.0079 PEN	1 PEN = 126.551 KMF
07 mar 2025	1 KMF = 0.0079 PEN	1 PEN = 126.3895 KMF
08 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.8909 KMF
09 mar 2025	1 KMF = 0.008 PEN	1 PEN = 124.4016 KMF
10 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 124.2174 KMF
11 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0488 KMF
12 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 124.0747 KMF
13 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4065 KMF
14 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5595 KMF
15 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4667 KMF
16 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.4898 KMF
17 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.5339 KMF
18 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.3159 KMF
19 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9181 KMF
20 mar 2025	1 KMF = 0.008 PEN	1 PEN = 124.7995 KMF
21 mar 2025	1 KMF = 0.008 PEN	1 PEN = 125.2662 KMF
22 mar 2025	1 KMF = 0.0079 PEN	1 PEN = 125.9266 KMF
23 mar 2025	1 KMF = 0.008 PEN	1 PEN = 124.8675 KMF
24 mar 2025	1 KMF = 0.008 PEN	1 PEN = 125.1215 KMF
25 mar 2025	1 KMF = 0.008 PEN	1 PEN = 125.1003 KMF
26 mar 2025	1 KMF = 0.008 PEN	1 PEN = 125.3944 KMF
27 mar 2025	1 KMF = 0.008 PEN	1 PEN = 125.4953 KMF
28 mar 2025	1 KMF = 0.008 PEN	1 PEN = 125.4113 KMF
29 mar 2025	1 KMF = 0.008 PEN	1 PEN = 124.67 KMF
30 mar 2025	1 KMF = 0.0081 PEN	1 PEN = 123.9373 KMF
31 mar 2025	1 KMF = 0.008 PEN	1 PEN = 124.7666 KMF

Apr 2025

Data	KMF-PEN	PEN-KMF
01 kwi 2025	1 KMF = 0.008 PEN	1 PEN = 124.2734 KMF
02 kwi 2025	1 KMF = 0.008 PEN	1 PEN = 124.3299 KMF
03 kwi 2025	1 KMF = 0.0081 PEN	1 PEN = 123.1983 KMF
04 kwi 2025	1 KMF = 0.0081 PEN	1 PEN = 122.8772 KMF
05 kwi 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
06 kwi 2025	1 KMF = 0.0082 PEN	1 PEN = 121.8456 KMF
07 kwi 2025	1 KMF = 0.0082 PEN	1 PEN = 122.3531 KMF
08 kwi 2025	1 KMF = 0.0082 PEN	1 PEN = 122.4211 KMF
09 kwi 2025	1 KMF = 0.0083 PEN	1 PEN = 120.115 KMF
10 kwi 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5693 KMF
11 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9001 KMF
12 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9956 KMF
13 kwi 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1736 KMF
14 kwi 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1882 KMF
15 kwi 2025	1 KMF = 0.0086 PEN	1 PEN = 115.9516 KMF
16 kwi 2025	1 KMF = 0.0086 PEN	1 PEN = 116.4779 KMF
17 kwi 2025	1 KMF = 0.0086 PEN	1 PEN = 116.398 KMF
18 kwi 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2034 KMF
19 kwi 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
20 kwi 2025	1 KMF = 0.0087 PEN	1 PEN = 115.2005 KMF
21 kwi 2025	1 KMF = 0.0087 PEN	1 PEN = 115.1995 KMF
22 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 116.9722 KMF
23 kwi 2025	1 KMF = 0.0086 PEN	1 PEN = 116.1554 KMF
24 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8194 KMF
25 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 118.3007 KMF
26 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
27 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8644 KMF
28 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.8196 KMF
29 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0086 KMF
30 kwi 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9218 KMF

May 2025

Data	KMF-PEN	PEN-KMF
01 maj 2025	1 KMF = 0.0085 PEN	1 PEN = 118.1479 KMF
02 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.4867 KMF
03 maj 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
04 maj 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2353 KMF
05 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.1516 KMF
06 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.5719 KMF
07 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6258 KMF
08 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7581 KMF
09 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3642 KMF
10 maj 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
11 maj 2025	1 KMF = 0.0083 PEN	1 PEN = 119.8844 KMF
12 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7195 KMF
13 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.4484 KMF
14 maj 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0273 KMF
15 maj 2025	1 KMF = 0.0083 PEN	1 PEN = 119.7946 KMF
16 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.5324 KMF
17 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
18 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.3628 KMF
19 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.7399 KMF
20 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.6674 KMF
21 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6931 KMF
22 maj 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2732 KMF
23 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7245 KMF
24 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
25 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.9562 KMF
26 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.6901 KMF
27 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8234 KMF
28 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2992 KMF
29 maj 2025	1 KMF = 0.0084 PEN	1 PEN = 119.2868 KMF
30 maj 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0151 KMF
31 maj 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF

Jun 2025

Data	KMF-PEN	PEN-KMF
01 cze 2025	1 KMF = 0.0083 PEN	1 PEN = 120.0188 KMF
02 cze 2025	1 KMF = 0.0083 PEN	1 PEN = 120.1454 KMF
03 cze 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9552 KMF
04 cze 2025	1 KMF = 0.0083 PEN	1 PEN = 119.9647 KMF
05 cze 2025	1 KMF = 0.0084 PEN	1 PEN = 119.222 KMF
06 cze 2025	1 KMF = 0.0084 PEN	1 PEN = 118.7381 KMF
07 cze 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8191 KMF
08 cze 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8191 KMF
09 cze 2025	1 KMF = 0.0085 PEN	1 PEN = 118.2389 KMF
10 cze 2025	1 KMF = 0.0084 PEN	1 PEN = 118.547 KMF
11 cze 2025	1 KMF = 0.0084 PEN	1 PEN = 118.8461 KMF
12 cze 2025	1 KMF = 0.0085 PEN	1 PEN = 117.9534 KMF
13 cze 2025	1 KMF = 0.0085 PEN	1 PEN = 118.0626 KMF

Informacje nt. kursów wymiany KMF-PEN oraz PEN-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości