> Kursy wymiany KMF-PGK oraz PGK-KMF – 2025

Kursy wymiany KMF-PGK oraz PGK-KMF – 2025

Kursy wymiany KMF-PGK oraz PGK-KMF

Sprawdź poniżej kurs wymiany KMF-PGK oraz PGK-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,009 PGK

1 PGK = 111,1389 KMF

1 rok 2 lata 3 lata

KMF na PGKPGK na KMF

Jan 2025

Data	KMF-PGK	PGK-KMF
01 sty 2025	1 KMF = 0.0087 PGK	1 PGK = 114.8267 KMF
02 sty 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6863 KMF
03 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.3369 KMF
04 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
05 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.5539 KMF
06 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.2221 KMF
07 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8391 KMF
08 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3323 KMF
09 sty 2025	1 KMF = 0.0084 PGK	1 PGK = 119.1127 KMF
10 sty 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2527 KMF
11 sty 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
12 sty 2025	1 KMF = 0.0084 PGK	1 PGK = 118.7197 KMF
13 sty 2025	1 KMF = 0.0084 PGK	1 PGK = 119.0964 KMF
14 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 118.2353 KMF
15 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4764 KMF
16 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.4269 KMF
17 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.5597 KMF
18 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
19 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8212 KMF
20 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6564 KMF
21 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6639 KMF
22 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3009 KMF
23 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6632 KMF
24 sty 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6563 KMF
25 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
26 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.8868 KMF
27 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.6963 KMF
28 sty 2025	1 KMF = 0.0087 PGK	1 PGK = 115.239 KMF
29 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9449 KMF
30 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0659 KMF
31 sty 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF

Feb 2025

Data	KMF-PGK	PGK-KMF
01 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.1695 KMF
02 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 115.9743 KMF
03 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8901 KMF
04 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 117.6134 KMF
05 lut 2025	1 KMF = 0.0084 PGK	1 PGK = 119.2663 KMF
06 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.0179 KMF
07 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0854 KMF
08 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
09 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1032 KMF
10 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7672 KMF
11 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1868 KMF
12 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1723 KMF
13 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 118.3183 KMF
14 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 116.9801 KMF
15 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
16 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.856 KMF
17 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.4995 KMF
18 lut 2025	1 KMF = 0.0087 PGK	1 PGK = 114.6792 KMF
19 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 117.1264 KMF
20 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 117.8209 KMF
21 lut 2025	1 KMF = 0.0087 PGK	1 PGK = 114.9229 KMF
22 lut 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
23 lut 2025	1 KMF = 0.0087 PGK	1 PGK = 115.1826 KMF
24 lut 2025	1 KMF = 0.0087 PGK	1 PGK = 115.2441 KMF
25 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.7396 KMF
26 lut 2025	1 KMF = 0.0087 PGK	1 PGK = 115.3688 KMF
27 lut 2025	1 KMF = 0.0086 PGK	1 PGK = 116.9199 KMF
28 lut 2025	1 KMF = 0.0085 PGK	1 PGK = 117.3595 KMF

Mar 2025

Data	KMF-PGK	PGK-KMF
01 mar 2025	1 KMF = 0.0084 PGK	1 PGK = 119.5676 KMF
02 mar 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1182 KMF
03 mar 2025	1 KMF = 0.0085 PGK	1 PGK = 118.1886 KMF
04 mar 2025	1 KMF = 0.0085 PGK	1 PGK = 118.0163 KMF
05 mar 2025	1 KMF = 0.0087 PGK	1 PGK = 115.6013 KMF
06 mar 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1344 KMF
07 mar 2025	1 KMF = 0.0088 PGK	1 PGK = 113.0915 KMF
08 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.0268 KMF
09 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.3127 KMF
10 mar 2025	1 KMF = 0.0088 PGK	1 PGK = 113.1328 KMF
11 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2507 KMF
12 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.917 KMF
13 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 111.9065 KMF
14 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.2535 KMF
15 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 110.1884 KMF
16 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.4218 KMF
17 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 109.8496 KMF
18 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5286 KMF
19 mar 2025	1 KMF = 0.0091 PGK	1 PGK = 109.5159 KMF
20 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.3202 KMF
21 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 111.8691 KMF
22 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.8701 KMF
23 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.1438 KMF
24 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.3704 KMF
25 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.4907 KMF
26 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.5174 KMF
27 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.8442 KMF
28 mar 2025	1 KMF = 0.009 PGK	1 PGK = 110.763 KMF
29 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.2625 KMF
30 mar 2025	1 KMF = 0.009 PGK	1 PGK = 111.1102 KMF
31 mar 2025	1 KMF = 0.0089 PGK	1 PGK = 112.4007 KMF

Apr 2025

Data	KMF-PGK	PGK-KMF
01 kwi 2025	1 KMF = 0.009 PGK	1 PGK = 111.6857 KMF
02 kwi 2025	1 KMF = 0.009 PGK	1 PGK = 110.6991 KMF
03 kwi 2025	1 KMF = 0.009 PGK	1 PGK = 110.7821 KMF
04 kwi 2025	1 KMF = 0.0091 PGK	1 PGK = 109.3816 KMF
05 kwi 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
06 kwi 2025	1 KMF = 0.0092 PGK	1 PGK = 108.4702 KMF
07 kwi 2025	1 KMF = 0.009 PGK	1 PGK = 110.6969 KMF
08 kwi 2025	1 KMF = 0.009 PGK	1 PGK = 111.1359 KMF
09 kwi 2025	1 KMF = 0.0092 PGK	1 PGK = 108.9127 KMF
10 kwi 2025	1 KMF = 0.0092 PGK	1 PGK = 108.2376 KMF
11 kwi 2025	1 KMF = 0.0093 PGK	1 PGK = 107.325 KMF
12 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 106.5738 KMF
13 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2711 KMF
14 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2931 KMF
15 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3649 KMF
16 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7557 KMF
17 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8846 KMF
18 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8838 KMF
19 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
20 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8825 KMF
21 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 104.881 KMF
22 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7877 KMF
23 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3301 KMF
24 kwi 2025	1 KMF = 0.0095 PGK	1 PGK = 105.0519 KMF
25 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4855 KMF
26 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
27 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 106.711 KMF
28 kwi 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4217 KMF
29 kwi 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4294 KMF
30 kwi 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8939 KMF

May 2025

Data	KMF-PGK	PGK-KMF
01 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0997 KMF
02 maj 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7742 KMF
03 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
04 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5519 KMF
05 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.4498 KMF
06 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.3321 KMF
07 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4837 KMF
08 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.5734 KMF
09 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.4834 KMF
10 maj 2025	1 KMF = 0.0093 PGK	1 PGK = 107.4329 KMF
11 maj 2025	1 KMF = 0.0095 PGK	1 PGK = 105.2406 KMF
12 maj 2025	1 KMF = 0.0095 PGK	1 PGK = 105.3647 KMF
13 maj 2025	1 KMF = 0.0095 PGK	1 PGK = 105.1493 KMF
14 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8986 KMF
15 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9228 KMF
16 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0307 KMF
17 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
18 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF
19 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.2053 KMF
20 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.218 KMF
21 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.7517 KMF
22 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1138 KMF
23 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9558 KMF
24 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
25 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 106.1607 KMF
26 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.9339 KMF
27 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8945 KMF
28 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2964 KMF
29 maj 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2719 KMF
30 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8771 KMF
31 maj 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8803 KMF

Jun 2025

Data	KMF-PGK	PGK-KMF
01 cze 2025	1 KMF = 0.0094 PGK	1 PGK = 106.0288 KMF
02 cze 2025	1 KMF = 0.0094 PGK	1 PGK = 105.8756 KMF
03 cze 2025	1 KMF = 0.0095 PGK	1 PGK = 105.7079 KMF
04 cze 2025	1 KMF = 0.0096 PGK	1 PGK = 104.2281 KMF
05 cze 2025	1 KMF = 0.0097 PGK	1 PGK = 103.3197 KMF
06 cze 2025	1 KMF = 0.0095 PGK	1 PGK = 104.7348 KMF
07 cze 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
08 cze 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8062 KMF
09 cze 2025	1 KMF = 0.0097 PGK	1 PGK = 103.4317 KMF
10 cze 2025	1 KMF = 0.0097 PGK	1 PGK = 103.1991 KMF
11 cze 2025	1 KMF = 0.0095 PGK	1 PGK = 104.8661 KMF
12 cze 2025	1 KMF = 0.0097 PGK	1 PGK = 102.6349 KMF
13 cze 2025	1 KMF = 0.0098 PGK	1 PGK = 102.0123 KMF

Informacje nt. kursów wymiany KMF-PGK oraz PGK-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości