> Kursy wymiany KMF-PGK oraz PGK-KMF – 2026

Kursy wymiany KMF-PGK oraz PGK-KMF – 2026

Kursy wymiany KMF-PGK oraz PGK-KMF

Sprawdź poniżej kurs wymiany KMF-PGK oraz PGK-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,0103 PGK

1 PGK = 97,445 KMF

1 rok 2 lata 3 lata

KMF na PGKPGK na KMF

Jan 2026

Data	KMF-PGK	PGK-KMF
01 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5262 KMF
02 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 97.229 KMF
03 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5034 KMF
04 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5034 KMF
05 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3864 KMF
06 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0555 KMF
07 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9003 KMF
08 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9923 KMF
09 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0035 KMF
10 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.443 KMF
11 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.2932 KMF
12 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.4115 KMF
13 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8697 KMF
14 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0894 KMF
15 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1918 KMF
16 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.2574 KMF
17 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3622 KMF
18 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3622 KMF
19 sty 2026	1 KMF = 0.01 PGK	1 PGK = 99.5131 KMF
20 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 99.4746 KMF
21 sty 2026	1 KMF = 0.0102 PGK	1 PGK = 98.2986 KMF
22 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.7297 KMF
23 sty 2026	1 KMF = 0.0102 PGK	1 PGK = 98.2161 KMF
24 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9636 KMF
25 sty 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9636 KMF
26 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7739 KMF
27 sty 2026	1 KMF = 0.0102 PGK	1 PGK = 97.7153 KMF
28 sty 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2973 KMF
29 sty 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1947 KMF
30 sty 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2312 KMF
31 sty 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0874 KMF

Feb 2026

Data	KMF-PGK	PGK-KMF
01 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1803 KMF
02 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7483 KMF
03 lut 2026	1 KMF = 0.0102 PGK	1 PGK = 97.61 KMF
04 lut 2026	1 KMF = 0.0102 PGK	1 PGK = 97.6175 KMF
05 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 95.8962 KMF
06 lut 2026	1 KMF = 0.0102 PGK	1 PGK = 97.7034 KMF
07 lut 2026	1 KMF = 0.0102 PGK	1 PGK = 97.9919 KMF
08 lut 2026	1 KMF = 0.0102 PGK	1 PGK = 97.9919 KMF
09 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.3664 KMF
10 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5279 KMF
11 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5317 KMF
12 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6634 KMF
13 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9005 KMF
14 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7723 KMF
15 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7723 KMF
16 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5903 KMF
17 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.6099 KMF
18 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7119 KMF
19 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0145 KMF
20 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0577 KMF
21 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0578 KMF
22 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 96.0578 KMF
23 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 95.966 KMF
24 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1498 KMF
25 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2506 KMF
26 lut 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9293 KMF
27 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 95.823 KMF
28 lut 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7036 KMF

Mar 2026

Data	KMF-PGK	PGK-KMF
01 mar 2026	1 KMF = 0.0104 PGK	1 PGK = 95.7036 KMF
02 mar 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7983 KMF
03 mar 2026	1 KMF = 0.0105 PGK	1 PGK = 95.5374 KMF
04 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8067 KMF
05 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.4573 KMF
06 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.4294 KMF
07 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9717 KMF
08 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9717 KMF
09 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.3894 KMF
10 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.5137 KMF
11 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.1927 KMF
12 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.6723 KMF
13 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 97.838 KMF
14 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5714 KMF
15 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5714 KMF
16 mar 2026	1 KMF = 0.01 PGK	1 PGK = 99.9737 KMF
17 mar 2026	1 KMF = 0.01 PGK	1 PGK = 99.5193 KMF
18 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8181 KMF
19 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1167 KMF
20 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.1786 KMF
21 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0906 KMF
22 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0906 KMF
23 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0431 KMF
24 mar 2026	1 KMF = 0.0102 PGK	1 PGK = 98.3876 KMF
25 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.5438 KMF
26 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.8801 KMF
27 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.7999 KMF
28 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3262 KMF
29 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 99.3661 KMF
30 mar 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4599 KMF
31 mar 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9882 KMF

Apr 2026

Data	KMF-PGK	PGK-KMF
01 kwi 2026	1 KMF = 0.0101 PGK	1 PGK = 99.0974 KMF
02 kwi 2026	1 KMF = 0.0101 PGK	1 PGK = 98.6366 KMF
03 kwi 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9332 KMF
04 kwi 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9333 KMF
05 kwi 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9333 KMF
06 kwi 2026	1 KMF = 0.0101 PGK	1 PGK = 98.9332 KMF
07 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2536 KMF
08 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3081 KMF
09 kwi 2026	1 KMF = 0.0102 PGK	1 PGK = 98.1255 KMF
10 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2959 KMF
11 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1758 KMF
12 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1758 KMF
13 kwi 2026	1 KMF = 0.0105 PGK	1 PGK = 95.6111 KMF
14 kwi 2026	1 KMF = 0.0105 PGK	1 PGK = 95.2643 KMF
15 kwi 2026	1 KMF = 0.0104 PGK	1 PGK = 96.4566 KMF
16 kwi 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5056 KMF
17 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6752 KMF
18 kwi 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2594 KMF
19 kwi 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2594 KMF
20 kwi 2026	1 KMF = 0.0105 PGK	1 PGK = 95.0951 KMF
21 kwi 2026	1 KMF = 0.0104 PGK	1 PGK = 96.3785 KMF
22 kwi 2026	1 KMF = 0.0105 PGK	1 PGK = 95.438 KMF
23 kwi 2026	1 KMF = 0.0105 PGK	1 PGK = 95.3787 KMF
24 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2398 KMF
25 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9184 KMF
26 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 96.9184 KMF
27 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6757 KMF
28 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 96.698 KMF
29 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8755 KMF
30 kwi 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0663 KMF

May 2026

Data	KMF-PGK	PGK-KMF
01 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.7717 KMF
02 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8021 KMF
03 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8021 KMF
04 maj 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5517 KMF
05 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6664 KMF
06 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6807 KMF
07 maj 2026	1 KMF = 0.0104 PGK	1 PGK = 96.2461 KMF
08 maj 2026	1 KMF = 0.0105 PGK	1 PGK = 94.8941 KMF
09 maj 2026	1 KMF = 0.0105 PGK	1 PGK = 94.909 KMF
10 maj 2026	1 KMF = 0.0105 PGK	1 PGK = 94.909 KMF
11 maj 2026	1 KMF = 0.0104 PGK	1 PGK = 96.264 KMF
12 maj 2026	1 KMF = 0.0104 PGK	1 PGK = 96.1991 KMF
13 maj 2026	1 KMF = 0.0105 PGK	1 PGK = 95.0293 KMF
14 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.6204 KMF
15 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8272 KMF
16 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1358 KMF
17 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1358 KMF
18 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3267 KMF
19 maj 2026	1 KMF = 0.0105 PGK	1 PGK = 95.6245 KMF
20 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.2207 KMF
21 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4834 KMF
22 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1947 KMF
23 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5493 KMF
24 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.5493 KMF
25 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.4104 KMF
26 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.3665 KMF
27 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1328 KMF
28 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 97.1375 KMF
29 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8449 KMF
30 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8993 KMF
31 maj 2026	1 KMF = 0.0103 PGK	1 PGK = 96.8993 KMF

Jun 2026

Data	KMF-PGK	PGK-KMF
01 cze 2026	1 KMF = 0.0104 PGK	1 PGK = 96.5472 KMF
02 cze 2026	1 KMF = 0.0103 PGK	1 PGK = 97.0047 KMF

Informacje nt. kursów wymiany KMF-PGK oraz PGK-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Papua Nowa Gwinei Kina (PGK) to waluta używana w Papua-Nowa Gwinea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Papua-Nowa Gwinea, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości