> Kursy wymiany KMF-RON oraz RON-KMF – 2025

Kursy wymiany KMF-RON oraz RON-KMF – 2025

Kursy wymiany KMF-RON oraz RON-KMF

Sprawdź poniżej kurs wymiany KMF-RON oraz RON-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0102 RON

1 RON = 98,4936 KMF

1 rok 2 lata 3 lata

KMF na RONRON na KMF

Jan 2025

Data	KMF-RON	RON-KMF
01 sty 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 sty 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 sty 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 sty 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 sty 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 sty 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 sty 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 sty 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 sty 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Data	KMF-RON	RON-KMF
01 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 lut 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 lut 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Data	KMF-RON	RON-KMF
01 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Data	KMF-RON	RON-KMF
01 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 kwi 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 kwi 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 kwi 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 kwi 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 kwi 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Data	KMF-RON	RON-KMF
01 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 maj 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 maj 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 maj 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 maj 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 maj 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 maj 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 maj 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 maj 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 maj 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 maj 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 maj 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 maj 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 maj 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Data	KMF-RON	RON-KMF
01 cze 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 cze 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 cze 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 cze 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 cze 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 cze 2025	1 KMF = 0.0103 RON	1 RON = 97.4312 KMF
07 cze 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
08 cze 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
09 cze 2025	1 KMF = 0.0102 RON	1 RON = 97.6332 KMF
10 cze 2025	1 KMF = 0.0102 RON	1 RON = 97.7392 KMF
11 cze 2025	1 KMF = 0.0102 RON	1 RON = 98.1006 KMF
12 cze 2025	1 KMF = 0.0101 RON	1 RON = 98.7077 KMF
13 cze 2025	1 KMF = 0.0103 RON	1 RON = 97.4571 KMF

Informacje nt. kursów wymiany KMF-RON oraz RON-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości