> Kursy wymiany KMF-RON oraz RON-KMF – 2025

Kursy wymiany KMF-RON oraz RON-KMF – 2025

Kursy wymiany KMF-RON oraz RON-KMF

Sprawdź poniżej kurs wymiany KMF-RON oraz RON-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0101 RON

1 RON = 98,8683 KMF

1 rok 2 lata 3 lata

KMF na RONRON na KMF

Jan 2025

Data	KMF-RON	RON-KMF
01 sty 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 sty 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 sty 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 sty 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 sty 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 sty 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 sty 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 sty 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 sty 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 sty 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 sty 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 sty 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Data	KMF-RON	RON-KMF
01 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 lut 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 lut 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 lut 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 lut 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 lut 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Data	KMF-RON	RON-KMF
01 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Data	KMF-RON	RON-KMF
01 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 kwi 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 kwi 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 kwi 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF

Informacje nt. kursów wymiany KMF-RON oraz RON-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości