> Kursy wymiany KMF-RON oraz RON-KMF – 2026

Kursy wymiany KMF-RON oraz RON-KMF – 2026

Kursy wymiany KMF-RON oraz RON-KMF

Sprawdź poniżej kurs wymiany KMF-RON oraz RON-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,0104 RON

1 RON = 96,213 KMF

1 rok 2 lata 3 lata

KMF na RONRON na KMF

Jan 2026

Data	KMF-RON	RON-KMF
01 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.7563 KMF
02 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.7452 KMF
03 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
04 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.9555 KMF
05 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.6526 KMF
06 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.6318 KMF
07 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.8823 KMF
08 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.932 KMF
09 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.6407 KMF
10 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
11 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.9387 KMF
12 sty 2026	1 KMF = 0.0103 RON	1 RON = 97.3361 KMF
13 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.6428 KMF
14 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.8806 KMF
15 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.8252 KMF
16 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.7507 KMF
17 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
18 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.8396 KMF
19 sty 2026	1 KMF = 0.0103 RON	1 RON = 97.0453 KMF
20 sty 2026	1 KMF = 0.0102 RON	1 RON = 97.8857 KMF
21 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.6918 KMF
22 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.9692 KMF
23 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.7722 KMF
24 sty 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
25 sty 2026	1 KMF = 0.0103 RON	1 RON = 97.3566 KMF
26 sty 2026	1 KMF = 0.0102 RON	1 RON = 97.6199 KMF
27 sty 2026	1 KMF = 0.0102 RON	1 RON = 97.6099 KMF
28 sty 2026	1 KMF = 0.0103 RON	1 RON = 96.8547 KMF
29 sty 2026	1 KMF = 0.0104 RON	1 RON = 96.6 KMF
30 sty 2026	1 KMF = 0.0104 RON	1 RON = 96.3788 KMF
31 sty 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF

Feb 2026

Data	KMF-RON	RON-KMF
01 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.5139 KMF
02 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.5431 KMF
03 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.7323 KMF
04 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.986 KMF
05 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.597 KMF
06 lut 2026	1 KMF = 0.0103 RON	1 RON = 97.0223 KMF
07 lut 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
08 lut 2026	1 KMF = 0.0103 RON	1 RON = 97.2068 KMF
09 lut 2026	1 KMF = 0.0102 RON	1 RON = 97.71 KMF
10 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.713 KMF
11 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.8736 KMF
12 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.7772 KMF
13 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.8682 KMF
14 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
15 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.705 KMF
16 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.5251 KMF
17 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.3301 KMF
18 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.9926 KMF
19 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.3472 KMF
20 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.7065 KMF
21 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
22 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.6228 KMF
23 lut 2026	1 KMF = 0.0104 RON	1 RON = 96.5893 KMF
24 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.6257 KMF
25 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.672 KMF
26 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.689 KMF
27 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.8044 KMF
28 lut 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF

Mar 2026

Data	KMF-RON	RON-KMF
01 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6388 KMF
02 mar 2026	1 KMF = 0.0104 RON	1 RON = 95.873 KMF
03 mar 2026	1 KMF = 0.0105 RON	1 RON = 94.9152 KMF
04 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1516 KMF
05 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7166 KMF
06 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.2521 KMF
07 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
08 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.7484 KMF
09 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.1365 KMF
10 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0564 KMF
11 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.3181 KMF
12 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5133 KMF
13 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.3313 KMF
14 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
15 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5805 KMF
16 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1355 KMF
17 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0434 KMF
18 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6522 KMF
19 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4594 KMF
20 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.1492 KMF
21 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
22 mar 2026	1 KMF = 0.0103 RON	1 RON = 97.0124 KMF
23 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.8892 KMF
24 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.659 KMF
25 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.9527 KMF
26 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.6019 KMF
27 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4384 KMF
28 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
29 mar 2026	1 KMF = 0.0103 RON	1 RON = 96.6729 KMF
30 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.4615 KMF
31 mar 2026	1 KMF = 0.0104 RON	1 RON = 96.5007 KMF

Apr 2026

Data	KMF-RON	RON-KMF
01 kwi 2026	1 KMF = 0.0102 RON	1 RON = 97.5893 KMF
02 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.3905 KMF
03 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.674 KMF
04 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
05 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.6807 KMF
06 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.7355 KMF
07 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.8583 KMF
08 kwi 2026	1 KMF = 0.0102 RON	1 RON = 98.1067 KMF
09 kwi 2026	1 KMF = 0.0103 RON	1 RON = 97.3518 KMF
10 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.853 KMF
11 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
12 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.7229 KMF
13 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.4342 KMF
14 kwi 2026	1 KMF = 0.0103 RON	1 RON = 97.1414 KMF
15 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.6989 KMF
16 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.6915 KMF
17 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.9257 KMF
18 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
19 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.5269 KMF
20 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.5157 KMF
21 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.4693 KMF
22 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.7541 KMF
23 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.784 KMF
24 kwi 2026	1 KMF = 0.0103 RON	1 RON = 97.1142 KMF
25 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
26 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.763 KMF
27 kwi 2026	1 KMF = 0.0103 RON	1 RON = 96.8299 KMF
28 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.3414 KMF
29 kwi 2026	1 KMF = 0.0104 RON	1 RON = 96.6105 KMF
30 kwi 2026	1 KMF = 0.0105 RON	1 RON = 95.3694 KMF

May 2026

Data	KMF-RON	RON-KMF
01 maj 2026	1 KMF = 0.0105 RON	1 RON = 94.9602 KMF
02 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.6351 KMF
03 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.6351 KMF
04 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.5137 KMF
05 maj 2026	1 KMF = 0.0106 RON	1 RON = 93.9726 KMF
06 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.2282 KMF
07 maj 2026	1 KMF = 0.0107 RON	1 RON = 93.6376 KMF
08 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.3355 KMF
09 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.4355 KMF
10 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.4355 KMF
11 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.3931 KMF
12 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.5632 KMF
13 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.5286 KMF
14 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.694 KMF
15 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.0706 KMF
16 maj 2026	1 KMF = 0.0105 RON	1 RON = 95.5794 KMF
17 maj 2026	1 KMF = 0.0105 RON	1 RON = 95.5794 KMF
18 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.6957 KMF
19 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.0043 KMF
20 maj 2026	1 KMF = 0.0106 RON	1 RON = 93.9904 KMF
21 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.0557 KMF
22 maj 2026	1 KMF = 0.0107 RON	1 RON = 93.6705 KMF
23 maj 2026	1 KMF = 0.0106 RON	1 RON = 93.9351 KMF
24 maj 2026	1 KMF = 0.0106 RON	1 RON = 93.9351 KMF
25 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.3125 KMF
26 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.413 KMF
27 maj 2026	1 KMF = 0.0106 RON	1 RON = 94.1846 KMF
28 maj 2026	1 KMF = 0.0107 RON	1 RON = 93.8011 KMF
29 maj 2026	1 KMF = 0.0107 RON	1 RON = 93.7958 KMF
30 maj 2026	1 KMF = 0.0107 RON	1 RON = 93.6924 KMF
31 maj 2026	1 KMF = 0.0107 RON	1 RON = 93.6924 KMF

Jun 2026

Data	KMF-RON	RON-KMF
01 cze 2026	1 KMF = 0.0107 RON	1 RON = 93.5533 KMF
02 cze 2026	1 KMF = 0.0106 RON	1 RON = 94.0215 KMF

Informacje nt. kursów wymiany KMF-RON oraz RON-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości