currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-RSD oraz RSD-KMF – 2025

Kursy wymiany KMF-RSD oraz RSD-KMF – 2025

Kursy wymiany KMF-RSD oraz RSD-KMF

Sprawdź poniżej kurs wymiany KMF-RSD oraz RSD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 0,238 RSD
1 RSD = 4,201 KMF

Jan 2025

DataKMF-RSDRSD-KMF
01 sty 2025 1 KMF = 0.2412 RSD 1 RSD = 4.1461 KMF
02 sty 2025 1 KMF = 0.2431 RSD 1 RSD = 4.1132 KMF
03 sty 2025 1 KMF = 0.2437 RSD 1 RSD = 4.1034 KMF
04 sty 2025 1 KMF = 0.2434 RSD 1 RSD = 4.1083 KMF
05 sty 2025 1 KMF = 0.2434 RSD 1 RSD = 4.1083 KMF
06 sty 2025 1 KMF = 0.241 RSD 1 RSD = 4.1486 KMF
07 sty 2025 1 KMF = 0.235 RSD 1 RSD = 4.2556 KMF
08 sty 2025 1 KMF = 0.2395 RSD 1 RSD = 4.1762 KMF
09 sty 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2007 KMF
10 sty 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2083 KMF
11 sty 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1877 KMF
12 sty 2025 1 KMF = 0.2388 RSD 1 RSD = 4.1877 KMF
13 sty 2025 1 KMF = 0.2402 RSD 1 RSD = 4.1625 KMF
14 sty 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2185 KMF
15 sty 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2079 KMF
16 sty 2025 1 KMF = 0.238 RSD 1 RSD = 4.2023 KMF
17 sty 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2051 KMF
18 sty 2025 1 KMF = 0.238 RSD 1 RSD = 4.2021 KMF
19 sty 2025 1 KMF = 0.2371 RSD 1 RSD = 4.2168 KMF
20 sty 2025 1 KMF = 0.2371 RSD 1 RSD = 4.218 KMF
21 sty 2025 1 KMF = 0.2361 RSD 1 RSD = 4.2363 KMF
22 sty 2025 1 KMF = 0.2342 RSD 1 RSD = 4.2706 KMF
23 sty 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2 KMF
24 sty 2025 1 KMF = 0.2366 RSD 1 RSD = 4.2259 KMF
25 sty 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2006 KMF
26 sty 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2006 KMF
27 sty 2025 1 KMF = 0.2379 RSD 1 RSD = 4.2038 KMF
28 sty 2025 1 KMF = 0.2393 RSD 1 RSD = 4.179 KMF
29 sty 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1955 KMF
30 sty 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1936 KMF
31 sty 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1914 KMF

Feb 2025

DataKMF-RSDRSD-KMF
01 lut 2025 1 KMF = 0.239 RSD 1 RSD = 4.1834 KMF
02 lut 2025 1 KMF = 0.239 RSD 1 RSD = 4.1833 KMF
03 lut 2025 1 KMF = 0.2412 RSD 1 RSD = 4.1457 KMF
04 lut 2025 1 KMF = 0.2368 RSD 1 RSD = 4.2226 KMF
05 lut 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2597 KMF
06 lut 2025 1 KMF = 0.239 RSD 1 RSD = 4.1836 KMF
07 lut 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2053 KMF
08 lut 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2072 KMF
09 lut 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2072 KMF
10 lut 2025 1 KMF = 0.2382 RSD 1 RSD = 4.199 KMF
11 lut 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2151 KMF
12 lut 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2094 KMF
13 lut 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2094 KMF
14 lut 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2096 KMF
15 lut 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
16 lut 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
17 lut 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1914 KMF
18 lut 2025 1 KMF = 0.2391 RSD 1 RSD = 4.1825 KMF
19 lut 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1942 KMF
20 lut 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1984 KMF
21 lut 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1945 KMF
22 lut 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
23 lut 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
24 lut 2025 1 KMF = 0.238 RSD 1 RSD = 4.2016 KMF
25 lut 2025 1 KMF = 0.2378 RSD 1 RSD = 4.2046 KMF
26 lut 2025 1 KMF = 0.2383 RSD 1 RSD = 4.197 KMF
27 lut 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2076 KMF
28 lut 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1985 KMF

Mar 2025

DataKMF-RSDRSD-KMF
01 mar 2025 1 KMF = 0.2377 RSD 1 RSD = 4.2076 KMF
02 mar 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2005 KMF
03 mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2022 KMF
04 mar 2025 1 KMF = 0.2338 RSD 1 RSD = 4.2774 KMF
05 mar 2025 1 KMF = 0.2324 RSD 1 RSD = 4.3033 KMF
06 mar 2025 1 KMF = 0.2348 RSD 1 RSD = 4.2581 KMF
07 mar 2025 1 KMF = 0.2337 RSD 1 RSD = 4.2785 KMF
08 mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2008 KMF
09 mar 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2082 KMF
10 mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2015 KMF
11 mar 2025 1 KMF = 0.238 RSD 1 RSD = 4.2014 KMF
12 mar 2025 1 KMF = 0.2362 RSD 1 RSD = 4.2334 KMF
13 mar 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1907 KMF
14 mar 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2002 KMF
15 mar 2025 1 KMF = 0.2375 RSD 1 RSD = 4.2107 KMF
16 mar 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1937 KMF
17 mar 2025 1 KMF = 0.2381 RSD 1 RSD = 4.2 KMF
18 mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1975 KMF
19 mar 2025 1 KMF = 0.2383 RSD 1 RSD = 4.197 KMF
20 mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1974 KMF
21 mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1978 KMF
22 mar 2025 1 KMF = 0.2367 RSD 1 RSD = 4.2254 KMF
23 mar 2025 1 KMF = 0.2387 RSD 1 RSD = 4.1891 KMF
24 mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1977 KMF
25 mar 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1974 KMF
26 mar 2025 1 KMF = 0.2385 RSD 1 RSD = 4.1932 KMF
27 mar 2025 1 KMF = 0.2379 RSD 1 RSD = 4.204 KMF
28 mar 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1942 KMF
29 mar 2025 1 KMF = 0.2384 RSD 1 RSD = 4.1949 KMF
30 mar 2025 1 KMF = 0.2386 RSD 1 RSD = 4.1919 KMF
31 mar 2025 1 KMF = 0.2372 RSD 1 RSD = 4.2155 KMF

Apr 2025

DataKMF-RSDRSD-KMF
01 kwi 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1975 KMF
02 kwi 2025 1 KMF = 0.2376 RSD 1 RSD = 4.2086 KMF
03 kwi 2025 1 KMF = 0.2382 RSD 1 RSD = 4.1983 KMF
04 kwi 2025 1 KMF = 0.2349 RSD 1 RSD = 4.257 KMF

Informacje nt. kursów wymiany KMF-RSD oraz RSD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats