> Kursy wymiany KMF-RSD oraz RSD-KMF – 2025

Kursy wymiany KMF-RSD oraz RSD-KMF – 2025

Kursy wymiany KMF-RSD oraz RSD-KMF

Sprawdź poniżej kurs wymiany KMF-RSD oraz RSD-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,238 RSD

1 RSD = 4,2016 KMF

1 rok 2 lata 3 lata

KMF na RSDRSD na KMF

Jan 2025

Data	KMF-RSD	RSD-KMF
01 sty 2025	1 KMF = 0.2412 RSD	1 RSD = 4.1461 KMF
02 sty 2025	1 KMF = 0.2431 RSD	1 RSD = 4.1132 KMF
03 sty 2025	1 KMF = 0.2437 RSD	1 RSD = 4.1034 KMF
04 sty 2025	1 KMF = 0.2434 RSD	1 RSD = 4.1083 KMF
05 sty 2025	1 KMF = 0.2434 RSD	1 RSD = 4.1083 KMF
06 sty 2025	1 KMF = 0.241 RSD	1 RSD = 4.1486 KMF
07 sty 2025	1 KMF = 0.235 RSD	1 RSD = 4.2556 KMF
08 sty 2025	1 KMF = 0.2395 RSD	1 RSD = 4.1762 KMF
09 sty 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2007 KMF
10 sty 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2083 KMF
11 sty 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1877 KMF
12 sty 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1877 KMF
13 sty 2025	1 KMF = 0.2402 RSD	1 RSD = 4.1625 KMF
14 sty 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2185 KMF
15 sty 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2079 KMF
16 sty 2025	1 KMF = 0.238 RSD	1 RSD = 4.2023 KMF
17 sty 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2051 KMF
18 sty 2025	1 KMF = 0.238 RSD	1 RSD = 4.2021 KMF
19 sty 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2168 KMF
20 sty 2025	1 KMF = 0.2371 RSD	1 RSD = 4.218 KMF
21 sty 2025	1 KMF = 0.2361 RSD	1 RSD = 4.2363 KMF
22 sty 2025	1 KMF = 0.2342 RSD	1 RSD = 4.2706 KMF
23 sty 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
24 sty 2025	1 KMF = 0.2366 RSD	1 RSD = 4.2259 KMF
25 sty 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
26 sty 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2006 KMF
27 sty 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2038 KMF
28 sty 2025	1 KMF = 0.2393 RSD	1 RSD = 4.179 KMF
29 sty 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1955 KMF
30 sty 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1936 KMF
31 sty 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF

Feb 2025

Data	KMF-RSD	RSD-KMF
01 lut 2025	1 KMF = 0.239 RSD	1 RSD = 4.1834 KMF
02 lut 2025	1 KMF = 0.239 RSD	1 RSD = 4.1833 KMF
03 lut 2025	1 KMF = 0.2412 RSD	1 RSD = 4.1457 KMF
04 lut 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2226 KMF
05 lut 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2597 KMF
06 lut 2025	1 KMF = 0.239 RSD	1 RSD = 4.1836 KMF
07 lut 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
08 lut 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
09 lut 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2072 KMF
10 lut 2025	1 KMF = 0.2382 RSD	1 RSD = 4.199 KMF
11 lut 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2151 KMF
12 lut 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2094 KMF
13 lut 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2094 KMF
14 lut 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2096 KMF
15 lut 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
16 lut 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
17 lut 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1914 KMF
18 lut 2025	1 KMF = 0.2391 RSD	1 RSD = 4.1825 KMF
19 lut 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
20 lut 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1984 KMF
21 lut 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1945 KMF
22 lut 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
23 lut 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
24 lut 2025	1 KMF = 0.238 RSD	1 RSD = 4.2016 KMF
25 lut 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2046 KMF
26 lut 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
27 lut 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
28 lut 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1985 KMF

Mar 2025

Data	KMF-RSD	RSD-KMF
01 mar 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2076 KMF
02 mar 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2005 KMF
03 mar 2025	1 KMF = 0.238 RSD	1 RSD = 4.2022 KMF
04 mar 2025	1 KMF = 0.2338 RSD	1 RSD = 4.2774 KMF
05 mar 2025	1 KMF = 0.2324 RSD	1 RSD = 4.3033 KMF
06 mar 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2581 KMF
07 mar 2025	1 KMF = 0.2337 RSD	1 RSD = 4.2785 KMF
08 mar 2025	1 KMF = 0.238 RSD	1 RSD = 4.2008 KMF
09 mar 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2082 KMF
10 mar 2025	1 KMF = 0.238 RSD	1 RSD = 4.2015 KMF
11 mar 2025	1 KMF = 0.238 RSD	1 RSD = 4.2014 KMF
12 mar 2025	1 KMF = 0.2362 RSD	1 RSD = 4.2334 KMF
13 mar 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1907 KMF
14 mar 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
15 mar 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2107 KMF
16 mar 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1937 KMF
17 mar 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2 KMF
18 mar 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
19 mar 2025	1 KMF = 0.2383 RSD	1 RSD = 4.197 KMF
20 mar 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1974 KMF
21 mar 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1978 KMF
22 mar 2025	1 KMF = 0.2367 RSD	1 RSD = 4.2254 KMF
23 mar 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1891 KMF
24 mar 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1977 KMF
25 mar 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1974 KMF
26 mar 2025	1 KMF = 0.2385 RSD	1 RSD = 4.1932 KMF
27 mar 2025	1 KMF = 0.2379 RSD	1 RSD = 4.204 KMF
28 mar 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1942 KMF
29 mar 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1949 KMF
30 mar 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1919 KMF
31 mar 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2155 KMF

Apr 2025

Data	KMF-RSD	RSD-KMF
01 kwi 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1975 KMF
02 kwi 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2086 KMF
03 kwi 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1983 KMF
04 kwi 2025	1 KMF = 0.235 RSD	1 RSD = 4.2547 KMF
05 kwi 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2157 KMF
06 kwi 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2157 KMF
07 kwi 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2165 KMF
08 kwi 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2001 KMF
09 kwi 2025	1 KMF = 0.236 RSD	1 RSD = 4.2369 KMF
10 kwi 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1993 KMF
11 kwi 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2002 KMF
12 kwi 2025	1 KMF = 0.2348 RSD	1 RSD = 4.2595 KMF
13 kwi 2025	1 KMF = 0.2384 RSD	1 RSD = 4.1953 KMF
14 kwi 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1962 KMF
15 kwi 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1912 KMF
16 kwi 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1978 KMF
17 kwi 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
18 kwi 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
19 kwi 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
20 kwi 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2032 KMF
21 kwi 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2031 KMF
22 kwi 2025	1 KMF = 0.2354 RSD	1 RSD = 4.2482 KMF
23 kwi 2025	1 KMF = 0.2394 RSD	1 RSD = 4.1772 KMF
24 kwi 2025	1 KMF = 0.2369 RSD	1 RSD = 4.2211 KMF
25 kwi 2025	1 KMF = 0.2376 RSD	1 RSD = 4.2084 KMF
26 kwi 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1813 KMF
27 kwi 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1813 KMF
28 kwi 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1872 KMF
29 kwi 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2004 KMF
30 kwi 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1916 KMF

May 2025

Data	KMF-RSD	RSD-KMF
01 maj 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2003 KMF
02 maj 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1999 KMF
03 maj 2025	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
04 maj 2025	1 KMF = 0.2386 RSD	1 RSD = 4.191 KMF
05 maj 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2099 KMF
06 maj 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1986 KMF
07 maj 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2033 KMF
08 maj 2025	1 KMF = 0.2393 RSD	1 RSD = 4.1787 KMF
09 maj 2025	1 KMF = 0.2403 RSD	1 RSD = 4.161 KMF
10 maj 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1898 KMF
11 maj 2025	1 KMF = 0.2387 RSD	1 RSD = 4.1898 KMF
12 maj 2025	1 KMF = 0.2419 RSD	1 RSD = 4.1339 KMF
13 maj 2025	1 KMF = 0.2417 RSD	1 RSD = 4.137 KMF
14 maj 2025	1 KMF = 0.2372 RSD	1 RSD = 4.2156 KMF
15 maj 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2039 KMF
16 maj 2025	1 KMF = 0.2375 RSD	1 RSD = 4.2103 KMF
17 maj 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
18 maj 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2043 KMF
19 maj 2025	1 KMF = 0.2355 RSD	1 RSD = 4.2468 KMF
20 maj 2025	1 KMF = 0.236 RSD	1 RSD = 4.2366 KMF
21 maj 2025	1 KMF = 0.2363 RSD	1 RSD = 4.2313 KMF
22 maj 2025	1 KMF = 0.2386 RSD	1 RSD = 4.1904 KMF
23 maj 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2058 KMF
24 maj 2025	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
25 maj 2025	1 KMF = 0.2373 RSD	1 RSD = 4.214 KMF
26 maj 2025	1 KMF = 0.2371 RSD	1 RSD = 4.2183 KMF
27 maj 2025	1 KMF = 0.2378 RSD	1 RSD = 4.2053 KMF
28 maj 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1981 KMF
29 maj 2025	1 KMF = 0.2392 RSD	1 RSD = 4.1807 KMF
30 maj 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2029 KMF
31 maj 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF

Jun 2025

Data	KMF-RSD	RSD-KMF
01 cze 2025	1 KMF = 0.2388 RSD	1 RSD = 4.1882 KMF
02 cze 2025	1 KMF = 0.2363 RSD	1 RSD = 4.2323 KMF
03 cze 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2223 KMF
04 cze 2025	1 KMF = 0.2368 RSD	1 RSD = 4.2221 KMF
05 cze 2025	1 KMF = 0.2379 RSD	1 RSD = 4.2026 KMF
06 cze 2025	1 KMF = 0.2382 RSD	1 RSD = 4.1979 KMF
07 cze 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1996 KMF
08 cze 2025	1 KMF = 0.2381 RSD	1 RSD = 4.1996 KMF
09 cze 2025	1 KMF = 0.2381 RSD	1 RSD = 4.2007 KMF
10 cze 2025	1 KMF = 0.2383 RSD	1 RSD = 4.1972 KMF
11 cze 2025	1 KMF = 0.2377 RSD	1 RSD = 4.2074 KMF
12 cze 2025	1 KMF = 0.2361 RSD	1 RSD = 4.2353 KMF
13 cze 2025	1 KMF = 0.239 RSD	1 RSD = 4.1839 KMF

Informacje nt. kursów wymiany KMF-RSD oraz RSD-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości