> Kursy wymiany KMF-RUB oraz RUB-KMF – 2026

Kursy wymiany KMF-RUB oraz RUB-KMF – 2026

Kursy wymiany KMF-RUB oraz RUB-KMF

Sprawdź poniżej kurs wymiany KMF-RUB oraz RUB-KMF w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 KMF = 0,1827 RUB

1 RUB = 5,4747 KMF

1 rok 2 lata 3 lata

KMF na RUBRUB na KMF

Jan 2026

Data	KMF-RUB	RUB-KMF
01 sty 2026	1 KMF = 0.1883 RUB	1 RUB = 5.3098 KMF
02 sty 2026	1 KMF = 0.1906 RUB	1 RUB = 5.2467 KMF
03 sty 2026	1 KMF = 0.1911 RUB	1 RUB = 5.2338 KMF
04 sty 2026	1 KMF = 0.1911 RUB	1 RUB = 5.2338 KMF
05 sty 2026	1 KMF = 0.1918 RUB	1 RUB = 5.2138 KMF
06 sty 2026	1 KMF = 0.1929 RUB	1 RUB = 5.1851 KMF
07 sty 2026	1 KMF = 0.191 RUB	1 RUB = 5.236 KMF
08 sty 2026	1 KMF = 0.1905 RUB	1 RUB = 5.2483 KMF
09 sty 2026	1 KMF = 0.1872 RUB	1 RUB = 5.3431 KMF
10 sty 2026	1 KMF = 0.187 RUB	1 RUB = 5.3478 KMF
11 sty 2026	1 KMF = 0.187 RUB	1 RUB = 5.3478 KMF
12 sty 2026	1 KMF = 0.1858 RUB	1 RUB = 5.3821 KMF
13 sty 2026	1 KMF = 0.1865 RUB	1 RUB = 5.3621 KMF
14 sty 2026	1 KMF = 0.1853 RUB	1 RUB = 5.3958 KMF
15 sty 2026	1 KMF = 0.1857 RUB	1 RUB = 5.3847 KMF
16 sty 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
17 sty 2026	1 KMF = 0.183 RUB	1 RUB = 5.4645 KMF
18 sty 2026	1 KMF = 0.1833 RUB	1 RUB = 5.4561 KMF
19 sty 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4522 KMF
20 sty 2026	1 KMF = 0.1831 RUB	1 RUB = 5.4614 KMF
21 sty 2026	1 KMF = 0.1843 RUB	1 RUB = 5.4264 KMF
22 sty 2026	1 KMF = 0.1796 RUB	1 RUB = 5.5671 KMF
23 sty 2026	1 KMF = 0.1805 RUB	1 RUB = 5.5391 KMF
24 sty 2026	1 KMF = 0.1796 RUB	1 RUB = 5.5677 KMF
25 sty 2026	1 KMF = 0.1789 RUB	1 RUB = 5.5908 KMF
26 sty 2026	1 KMF = 0.1817 RUB	1 RUB = 5.5029 KMF
27 sty 2026	1 KMF = 0.1829 RUB	1 RUB = 5.4676 KMF
28 sty 2026	1 KMF = 0.1853 RUB	1 RUB = 5.3965 KMF
29 sty 2026	1 KMF = 0.1839 RUB	1 RUB = 5.4386 KMF
30 sty 2026	1 KMF = 0.1835 RUB	1 RUB = 5.45 KMF
31 sty 2026	1 KMF = 0.1841 RUB	1 RUB = 5.4331 KMF

Feb 2026

Data	KMF-RUB	RUB-KMF
01 lut 2026	1 KMF = 0.184 RUB	1 RUB = 5.4336 KMF
02 lut 2026	1 KMF = 0.1846 RUB	1 RUB = 5.4175 KMF
03 lut 2026	1 KMF = 0.1842 RUB	1 RUB = 5.43 KMF
04 lut 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4533 KMF
05 lut 2026	1 KMF = 0.1836 RUB	1 RUB = 5.4476 KMF
06 lut 2026	1 KMF = 0.1838 RUB	1 RUB = 5.4416 KMF
07 lut 2026	1 KMF = 0.1833 RUB	1 RUB = 5.4562 KMF
08 lut 2026	1 KMF = 0.1833 RUB	1 RUB = 5.4565 KMF
09 lut 2026	1 KMF = 0.185 RUB	1 RUB = 5.4065 KMF
10 lut 2026	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
11 lut 2026	1 KMF = 0.1865 RUB	1 RUB = 5.3626 KMF
12 lut 2026	1 KMF = 0.1863 RUB	1 RUB = 5.3672 KMF
13 lut 2026	1 KMF = 0.1857 RUB	1 RUB = 5.3864 KMF
14 lut 2026	1 KMF = 0.1838 RUB	1 RUB = 5.4408 KMF
15 lut 2026	1 KMF = 0.186 RUB	1 RUB = 5.3767 KMF
16 lut 2026	1 KMF = 0.1849 RUB	1 RUB = 5.4072 KMF
17 lut 2026	1 KMF = 0.1852 RUB	1 RUB = 5.4007 KMF
18 lut 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4522 KMF
19 lut 2026	1 KMF = 0.1841 RUB	1 RUB = 5.4332 KMF
20 lut 2026	1 KMF = 0.1835 RUB	1 RUB = 5.4488 KMF
21 lut 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
22 lut 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
23 lut 2026	1 KMF = 0.1842 RUB	1 RUB = 5.4286 KMF
24 lut 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4532 KMF
25 lut 2026	1 KMF = 0.183 RUB	1 RUB = 5.4643 KMF
26 lut 2026	1 KMF = 0.1847 RUB	1 RUB = 5.4155 KMF
27 lut 2026	1 KMF = 0.185 RUB	1 RUB = 5.4061 KMF
28 lut 2026	1 KMF = 0.1849 RUB	1 RUB = 5.4097 KMF

Mar 2026

Data	KMF-RUB	RUB-KMF
01 mar 2026	1 KMF = 0.1851 RUB	1 RUB = 5.4025 KMF
02 mar 2026	1 KMF = 0.1861 RUB	1 RUB = 5.3721 KMF
03 mar 2026	1 KMF = 0.1861 RUB	1 RUB = 5.3729 KMF
04 mar 2026	1 KMF = 0.1835 RUB	1 RUB = 5.4487 KMF
05 mar 2026	1 KMF = 0.1857 RUB	1 RUB = 5.3858 KMF
06 mar 2026	1 KMF = 0.186 RUB	1 RUB = 5.3758 KMF
07 mar 2026	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
08 mar 2026	1 KMF = 0.1869 RUB	1 RUB = 5.3493 KMF
09 mar 2026	1 KMF = 0.1846 RUB	1 RUB = 5.4172 KMF
10 mar 2026	1 KMF = 0.1858 RUB	1 RUB = 5.3817 KMF
11 mar 2026	1 KMF = 0.1876 RUB	1 RUB = 5.3294 KMF
12 mar 2026	1 KMF = 0.1862 RUB	1 RUB = 5.3702 KMF
13 mar 2026	1 KMF = 0.1884 RUB	1 RUB = 5.3069 KMF
14 mar 2026	1 KMF = 0.1854 RUB	1 RUB = 5.3938 KMF
15 mar 2026	1 KMF = 0.1854 RUB	1 RUB = 5.3938 KMF
16 mar 2026	1 KMF = 0.1891 RUB	1 RUB = 5.2883 KMF
17 mar 2026	1 KMF = 0.1912 RUB	1 RUB = 5.2301 KMF
18 mar 2026	1 KMF = 0.196 RUB	1 RUB = 5.1014 KMF
19 mar 2026	1 KMF = 0.2007 RUB	1 RUB = 4.9835 KMF
20 mar 2026	1 KMF = 0.1967 RUB	1 RUB = 5.0832 KMF
21 mar 2026	1 KMF = 0.194 RUB	1 RUB = 5.1556 KMF
22 mar 2026	1 KMF = 0.194 RUB	1 RUB = 5.1556 KMF
23 mar 2026	1 KMF = 0.1926 RUB	1 RUB = 5.1908 KMF
24 mar 2026	1 KMF = 0.1901 RUB	1 RUB = 5.26 KMF
25 mar 2026	1 KMF = 0.19 RUB	1 RUB = 5.2643 KMF
26 mar 2026	1 KMF = 0.1934 RUB	1 RUB = 5.1709 KMF
27 mar 2026	1 KMF = 0.1913 RUB	1 RUB = 5.2278 KMF
28 mar 2026	1 KMF = 0.1902 RUB	1 RUB = 5.2567 KMF
29 mar 2026	1 KMF = 0.1899 RUB	1 RUB = 5.2647 KMF
30 mar 2026	1 KMF = 0.1893 RUB	1 RUB = 5.2836 KMF
31 mar 2026	1 KMF = 0.1904 RUB	1 RUB = 5.2517 KMF

Apr 2026

Data	KMF-RUB	RUB-KMF
01 kwi 2026	1 KMF = 0.1874 RUB	1 RUB = 5.336 KMF
02 kwi 2026	1 KMF = 0.188 RUB	1 RUB = 5.3204 KMF
03 kwi 2026	1 KMF = 0.1878 RUB	1 RUB = 5.3253 KMF
04 kwi 2026	1 KMF = 0.1881 RUB	1 RUB = 5.3159 KMF
05 kwi 2026	1 KMF = 0.1881 RUB	1 RUB = 5.3159 KMF
06 kwi 2026	1 KMF = 0.1877 RUB	1 RUB = 5.3271 KMF
07 kwi 2026	1 KMF = 0.1843 RUB	1 RUB = 5.427 KMF
08 kwi 2026	1 KMF = 0.1841 RUB	1 RUB = 5.4322 KMF
09 kwi 2026	1 KMF = 0.1834 RUB	1 RUB = 5.4537 KMF
10 kwi 2026	1 KMF = 0.1817 RUB	1 RUB = 5.5032 KMF
11 kwi 2026	1 KMF = 0.1836 RUB	1 RUB = 5.4472 KMF
12 kwi 2026	1 KMF = 0.1836 RUB	1 RUB = 5.4472 KMF
13 kwi 2026	1 KMF = 0.1814 RUB	1 RUB = 5.5135 KMF
14 kwi 2026	1 KMF = 0.1802 RUB	1 RUB = 5.5497 KMF
15 kwi 2026	1 KMF = 0.1812 RUB	1 RUB = 5.5182 KMF
16 kwi 2026	1 KMF = 0.1823 RUB	1 RUB = 5.4858 KMF
17 kwi 2026	1 KMF = 0.1816 RUB	1 RUB = 5.5059 KMF
18 kwi 2026	1 KMF = 0.1822 RUB	1 RUB = 5.49 KMF
19 kwi 2026	1 KMF = 0.1824 RUB	1 RUB = 5.4833 KMF
20 kwi 2026	1 KMF = 0.18 RUB	1 RUB = 5.5546 KMF
21 kwi 2026	1 KMF = 0.1793 RUB	1 RUB = 5.5771 KMF
22 kwi 2026	1 KMF = 0.1786 RUB	1 RUB = 5.5982 KMF
23 kwi 2026	1 KMF = 0.1784 RUB	1 RUB = 5.6062 KMF
24 kwi 2026	1 KMF = 0.1786 RUB	1 RUB = 5.6005 KMF
25 kwi 2026	1 KMF = 0.179 RUB	1 RUB = 5.5862 KMF
26 kwi 2026	1 KMF = 0.1792 RUB	1 RUB = 5.5796 KMF
27 kwi 2026	1 KMF = 0.1783 RUB	1 RUB = 5.6074 KMF
28 kwi 2026	1 KMF = 0.1788 RUB	1 RUB = 5.592 KMF
29 kwi 2026	1 KMF = 0.1783 RUB	1 RUB = 5.6095 KMF
30 kwi 2026	1 KMF = 0.1775 RUB	1 RUB = 5.6333 KMF

May 2026

Data	KMF-RUB	RUB-KMF
01 maj 2026	1 KMF = 0.1781 RUB	1 RUB = 5.6154 KMF
02 maj 2026	1 KMF = 0.1785 RUB	1 RUB = 5.6021 KMF
03 maj 2026	1 KMF = 0.1785 RUB	1 RUB = 5.6021 KMF
04 maj 2026	1 KMF = 0.1799 RUB	1 RUB = 5.5593 KMF
05 maj 2026	1 KMF = 0.1794 RUB	1 RUB = 5.5749 KMF
06 maj 2026	1 KMF = 0.1779 RUB	1 RUB = 5.6219 KMF
07 maj 2026	1 KMF = 0.1782 RUB	1 RUB = 5.6112 KMF
08 maj 2026	1 KMF = 0.1769 RUB	1 RUB = 5.6543 KMF
09 maj 2026	1 KMF = 0.1776 RUB	1 RUB = 5.6304 KMF
10 maj 2026	1 KMF = 0.1776 RUB	1 RUB = 5.6304 KMF
11 maj 2026	1 KMF = 0.1768 RUB	1 RUB = 5.6566 KMF
12 maj 2026	1 KMF = 0.1762 RUB	1 RUB = 5.6759 KMF
13 maj 2026	1 KMF = 0.1745 RUB	1 RUB = 5.7318 KMF
14 maj 2026	1 KMF = 0.174 RUB	1 RUB = 5.7472 KMF
15 maj 2026	1 KMF = 0.1729 RUB	1 RUB = 5.7844 KMF
16 maj 2026	1 KMF = 0.1716 RUB	1 RUB = 5.8273 KMF
17 maj 2026	1 KMF = 0.1716 RUB	1 RUB = 5.8273 KMF
18 maj 2026	1 KMF = 0.1709 RUB	1 RUB = 5.8506 KMF
19 maj 2026	1 KMF = 0.1683 RUB	1 RUB = 5.941 KMF
20 maj 2026	1 KMF = 0.1678 RUB	1 RUB = 5.9595 KMF
21 maj 2026	1 KMF = 0.1668 RUB	1 RUB = 5.9963 KMF
22 maj 2026	1 KMF = 0.168 RUB	1 RUB = 5.9528 KMF
23 maj 2026	1 KMF = 0.1689 RUB	1 RUB = 5.92 KMF
24 maj 2026	1 KMF = 0.1689 RUB	1 RUB = 5.92 KMF
25 maj 2026	1 KMF = 0.1681 RUB	1 RUB = 5.9482 KMF
26 maj 2026	1 KMF = 0.1685 RUB	1 RUB = 5.9358 KMF
27 maj 2026	1 KMF = 0.1676 RUB	1 RUB = 5.9675 KMF
28 maj 2026	1 KMF = 0.1674 RUB	1 RUB = 5.9741 KMF
29 maj 2026	1 KMF = 0.1676 RUB	1 RUB = 5.9664 KMF
30 maj 2026	1 KMF = 0.1686 RUB	1 RUB = 5.9314 KMF
31 maj 2026	1 KMF = 0.1686 RUB	1 RUB = 5.9314 KMF

Jun 2026

Data	KMF-RUB	RUB-KMF
01 cze 2026	1 KMF = 0.1701 RUB	1 RUB = 5.8773 KMF
02 cze 2026	1 KMF = 0.1698 RUB	1 RUB = 5.8891 KMF

Informacje nt. kursów wymiany KMF-RUB oraz RUB-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości