currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany KMF-RWF oraz RWF-KMF – 2025

Kursy wymiany KMF-RWF oraz RWF-KMF – 2025

Kursy wymiany KMF-RWF oraz RWF-KMF

Sprawdź poniżej kurs wymiany KMF-RWF oraz RWF-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 KMF = 3,1192 RWF
1 RWF = 0,3206 KMF

Jan 2025

DataKMF-RWFRWF-KMF
01 sty 2025 1 KMF = 2.9748 RWF 1 RWF = 0.3362 KMF
02 sty 2025 1 KMF = 2.9562 RWF 1 RWF = 0.3383 KMF
03 sty 2025 1 KMF = 2.9978 RWF 1 RWF = 0.3336 KMF
04 sty 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
05 sty 2025 1 KMF = 2.9922 RWF 1 RWF = 0.3342 KMF
06 sty 2025 1 KMF = 2.9967 RWF 1 RWF = 0.3337 KMF
07 sty 2025 1 KMF = 2.8981 RWF 1 RWF = 0.3451 KMF
08 sty 2025 1 KMF = 2.9462 RWF 1 RWF = 0.3394 KMF
09 sty 2025 1 KMF = 2.9104 RWF 1 RWF = 0.3436 KMF
10 sty 2025 1 KMF = 2.9097 RWF 1 RWF = 0.3437 KMF
11 sty 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
12 sty 2025 1 KMF = 2.9226 RWF 1 RWF = 0.3422 KMF
13 sty 2025 1 KMF = 2.9276 RWF 1 RWF = 0.3416 KMF
14 sty 2025 1 KMF = 2.8905 RWF 1 RWF = 0.346 KMF
15 sty 2025 1 KMF = 2.9271 RWF 1 RWF = 0.3416 KMF
16 sty 2025 1 KMF = 2.8903 RWF 1 RWF = 0.346 KMF
17 sty 2025 1 KMF = 2.9129 RWF 1 RWF = 0.3433 KMF
18 sty 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
19 sty 2025 1 KMF = 2.9065 RWF 1 RWF = 0.3441 KMF
20 sty 2025 1 KMF = 2.9106 RWF 1 RWF = 0.3436 KMF
21 sty 2025 1 KMF = 2.926 RWF 1 RWF = 0.3418 KMF
22 sty 2025 1 KMF = 2.9103 RWF 1 RWF = 0.3436 KMF
23 sty 2025 1 KMF = 2.9389 RWF 1 RWF = 0.3403 KMF
24 sty 2025 1 KMF = 2.9526 RWF 1 RWF = 0.3387 KMF
25 sty 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
26 sty 2025 1 KMF = 2.9721 RWF 1 RWF = 0.3365 KMF
27 sty 2025 1 KMF = 2.9807 RWF 1 RWF = 0.3355 KMF
28 sty 2025 1 KMF = 2.9944 RWF 1 RWF = 0.334 KMF
29 sty 2025 1 KMF = 2.9382 RWF 1 RWF = 0.3403 KMF
30 sty 2025 1 KMF = 3.0032 RWF 1 RWF = 0.333 KMF
31 sty 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF

Feb 2025

DataKMF-RWFRWF-KMF
01 lut 2025 1 KMF = 3.0008 RWF 1 RWF = 0.3332 KMF
02 lut 2025 1 KMF = 3.0058 RWF 1 RWF = 0.3327 KMF
03 lut 2025 1 KMF = 2.988 RWF 1 RWF = 0.3347 KMF
04 lut 2025 1 KMF = 2.9495 RWF 1 RWF = 0.339 KMF
05 lut 2025 1 KMF = 2.9069 RWF 1 RWF = 0.344 KMF
06 lut 2025 1 KMF = 2.9424 RWF 1 RWF = 0.3399 KMF
07 lut 2025 1 KMF = 2.9729 RWF 1 RWF = 0.3364 KMF
08 lut 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
09 lut 2025 1 KMF = 2.9724 RWF 1 RWF = 0.3364 KMF
10 lut 2025 1 KMF = 2.9441 RWF 1 RWF = 0.3397 KMF
11 lut 2025 1 KMF = 2.9778 RWF 1 RWF = 0.3358 KMF
12 lut 2025 1 KMF = 2.9974 RWF 1 RWF = 0.3336 KMF
13 lut 2025 1 KMF = 2.9936 RWF 1 RWF = 0.334 KMF
14 lut 2025 1 KMF = 2.9823 RWF 1 RWF = 0.3353 KMF
15 lut 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
16 lut 2025 1 KMF = 2.9854 RWF 1 RWF = 0.335 KMF
17 lut 2025 1 KMF = 3.0155 RWF 1 RWF = 0.3316 KMF
18 lut 2025 1 KMF = 3.0196 RWF 1 RWF = 0.3312 KMF
19 lut 2025 1 KMF = 2.9739 RWF 1 RWF = 0.3363 KMF
20 lut 2025 1 KMF = 2.9901 RWF 1 RWF = 0.3344 KMF
21 lut 2025 1 KMF = 2.9985 RWF 1 RWF = 0.3335 KMF
22 lut 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
23 lut 2025 1 KMF = 2.9918 RWF 1 RWF = 0.3342 KMF
24 lut 2025 1 KMF = 3.0088 RWF 1 RWF = 0.3324 KMF
25 lut 2025 1 KMF = 2.9958 RWF 1 RWF = 0.3338 KMF
26 lut 2025 1 KMF = 2.9977 RWF 1 RWF = 0.3336 KMF
27 lut 2025 1 KMF = 3.0107 RWF 1 RWF = 0.3322 KMF
28 lut 2025 1 KMF = 2.9755 RWF 1 RWF = 0.3361 KMF

Mar 2025

DataKMF-RWFRWF-KMF
01 mar 2025 1 KMF = 2.96 RWF 1 RWF = 0.3378 KMF
02 mar 2025 1 KMF = 2.9537 RWF 1 RWF = 0.3386 KMF
03 mar 2025 1 KMF = 2.9558 RWF 1 RWF = 0.3383 KMF
04 mar 2025 1 KMF = 2.9852 RWF 1 RWF = 0.335 KMF
05 mar 2025 1 KMF = 3.0364 RWF 1 RWF = 0.3293 KMF
06 mar 2025 1 KMF = 3.1035 RWF 1 RWF = 0.3222 KMF
07 mar 2025 1 KMF = 3.0491 RWF 1 RWF = 0.328 KMF
08 mar 2025 1 KMF = 3.1216 RWF 1 RWF = 0.3204 KMF
09 mar 2025 1 KMF = 3.0979 RWF 1 RWF = 0.3228 KMF
10 mar 2025 1 KMF = 3.089 RWF 1 RWF = 0.3237 KMF
11 mar 2025 1 KMF = 3.1053 RWF 1 RWF = 0.322 KMF
12 mar 2025 1 KMF = 3.1319 RWF 1 RWF = 0.3193 KMF
13 mar 2025 1 KMF = 3.15 RWF 1 RWF = 0.3175 KMF
14 mar 2025 1 KMF = 3.1367 RWF 1 RWF = 0.3188 KMF
15 mar 2025 1 KMF = 3.1015 RWF 1 RWF = 0.3224 KMF
16 mar 2025 1 KMF = 3.1097 RWF 1 RWF = 0.3216 KMF
17 mar 2025 1 KMF = 3.1805 RWF 1 RWF = 0.3144 KMF
18 mar 2025 1 KMF = 3.149 RWF 1 RWF = 0.3176 KMF
19 mar 2025 1 KMF = 3.157 RWF 1 RWF = 0.3168 KMF
20 mar 2025 1 KMF = 3.1433 RWF 1 RWF = 0.3181 KMF
21 mar 2025 1 KMF = 3.1241 RWF 1 RWF = 0.3201 KMF
22 mar 2025 1 KMF = 3.1525 RWF 1 RWF = 0.3172 KMF
23 mar 2025 1 KMF = 3.1025 RWF 1 RWF = 0.3223 KMF
24 mar 2025 1 KMF = 3.096 RWF 1 RWF = 0.323 KMF
25 mar 2025 1 KMF = 3.1543 RWF 1 RWF = 0.317 KMF
26 mar 2025 1 KMF = 3.1616 RWF 1 RWF = 0.3163 KMF
27 mar 2025 1 KMF = 3.1526 RWF 1 RWF = 0.3172 KMF
28 mar 2025 1 KMF = 3.1551 RWF 1 RWF = 0.3169 KMF
29 mar 2025 1 KMF = 3.1366 RWF 1 RWF = 0.3188 KMF
30 mar 2025 1 KMF = 3.109 RWF 1 RWF = 0.3216 KMF
31 mar 2025 1 KMF = 3.0873 RWF 1 RWF = 0.3239 KMF

Apr 2025

DataKMF-RWFRWF-KMF
01 kwi 2025 1 KMF = 3.1177 RWF 1 RWF = 0.3207 KMF
02 kwi 2025 1 KMF = 3.1071 RWF 1 RWF = 0.3218 KMF
03 kwi 2025 1 KMF = 3.1382 RWF 1 RWF = 0.3187 KMF
04 kwi 2025 1 KMF = 3.1916 RWF 1 RWF = 0.3133 KMF
05 kwi 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
06 kwi 2025 1 KMF = 3.2187 RWF 1 RWF = 0.3107 KMF
07 kwi 2025 1 KMF = 3.1314 RWF 1 RWF = 0.3193 KMF
08 kwi 2025 1 KMF = 3.1739 RWF 1 RWF = 0.3151 KMF
09 kwi 2025 1 KMF = 3.1481 RWF 1 RWF = 0.3177 KMF
10 kwi 2025 1 KMF = 3.171 RWF 1 RWF = 0.3154 KMF
11 kwi 2025 1 KMF = 3.2236 RWF 1 RWF = 0.3102 KMF
12 kwi 2025 1 KMF = 3.2726 RWF 1 RWF = 0.3056 KMF
13 kwi 2025 1 KMF = 3.2565 RWF 1 RWF = 0.3071 KMF
14 kwi 2025 1 KMF = 3.2555 RWF 1 RWF = 0.3072 KMF
15 kwi 2025 1 KMF = 3.2705 RWF 1 RWF = 0.3058 KMF
16 kwi 2025 1 KMF = 3.2586 RWF 1 RWF = 0.3069 KMF
17 kwi 2025 1 KMF = 3.2991 RWF 1 RWF = 0.3031 KMF
18 kwi 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
19 kwi 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
20 kwi 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
21 kwi 2025 1 KMF = 3.2641 RWF 1 RWF = 0.3064 KMF
22 kwi 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
23 kwi 2025 1 KMF = 3.3233 RWF 1 RWF = 0.3009 KMF
24 kwi 2025 1 KMF = 3.2842 RWF 1 RWF = 0.3045 KMF
25 kwi 2025 1 KMF = 3.2606 RWF 1 RWF = 0.3067 KMF
26 kwi 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
27 kwi 2025 1 KMF = 3.274 RWF 1 RWF = 0.3054 KMF
28 kwi 2025 1 KMF = 3.2625 RWF 1 RWF = 0.3065 KMF
29 kwi 2025 1 KMF = 3.304 RWF 1 RWF = 0.3027 KMF
30 kwi 2025 1 KMF = 3.3225 RWF 1 RWF = 0.301 KMF

May 2025

DataKMF-RWFRWF-KMF
01 maj 2025 1 KMF = 3.3162 RWF 1 RWF = 0.3016 KMF
02 maj 2025 1 KMF = 3.2491 RWF 1 RWF = 0.3078 KMF
03 maj 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
04 maj 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
05 maj 2025 1 KMF = 3.2564 RWF 1 RWF = 0.3071 KMF
06 maj 2025 1 KMF = 3.2676 RWF 1 RWF = 0.306 KMF
07 maj 2025 1 KMF = 3.3137 RWF 1 RWF = 0.3018 KMF
08 maj 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
09 maj 2025 1 KMF = 3.3146 RWF 1 RWF = 0.3017 KMF
10 maj 2025 1 KMF = 3.2623 RWF 1 RWF = 0.3065 KMF
11 maj 2025 1 KMF = 3.2907 RWF 1 RWF = 0.3039 KMF
12 maj 2025 1 KMF = 3.2733 RWF 1 RWF = 0.3055 KMF
13 maj 2025 1 KMF = 3.2791 RWF 1 RWF = 0.305 KMF
14 maj 2025 1 KMF = 3.256 RWF 1 RWF = 0.3071 KMF
15 maj 2025 1 KMF = 3.2779 RWF 1 RWF = 0.3051 KMF
16 maj 2025 1 KMF = 3.2494 RWF 1 RWF = 0.3078 KMF
17 maj 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
18 maj 2025 1 KMF = 3.254 RWF 1 RWF = 0.3073 KMF
19 maj 2025 1 KMF = 3.244 RWF 1 RWF = 0.3083 KMF
20 maj 2025 1 KMF = 3.1997 RWF 1 RWF = 0.3125 KMF
21 maj 2025 1 KMF = 3.2735 RWF 1 RWF = 0.3055 KMF
22 maj 2025 1 KMF = 3.2931 RWF 1 RWF = 0.3037 KMF
23 maj 2025 1 KMF = 3.2978 RWF 1 RWF = 0.3032 KMF
24 maj 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
25 maj 2025 1 KMF = 3.2913 RWF 1 RWF = 0.3038 KMF
26 maj 2025 1 KMF = 3.3202 RWF 1 RWF = 0.3012 KMF
27 maj 2025 1 KMF = 3.2659 RWF 1 RWF = 0.3062 KMF
28 maj 2025 1 KMF = 3.2541 RWF 1 RWF = 0.3073 KMF
29 maj 2025 1 KMF = 3.2552 RWF 1 RWF = 0.3072 KMF
30 maj 2025 1 KMF = 3.2533 RWF 1 RWF = 0.3074 KMF
31 maj 2025 1 KMF = 3.2532 RWF 1 RWF = 0.3074 KMF

Jun 2025

DataKMF-RWFRWF-KMF
01 cze 2025 1 KMF = 3.2488 RWF 1 RWF = 0.3078 KMF
02 cze 2025 1 KMF = 3.3097 RWF 1 RWF = 0.3021 KMF
03 cze 2025 1 KMF = 3.2579 RWF 1 RWF = 0.3069 KMF
04 cze 2025 1 KMF = 3.2551 RWF 1 RWF = 0.3072 KMF
05 cze 2025 1 KMF = 3.2858 RWF 1 RWF = 0.3043 KMF
06 cze 2025 1 KMF = 3.2874 RWF 1 RWF = 0.3042 KMF
07 cze 2025 1 KMF = 3.2857 RWF 1 RWF = 0.3043 KMF
08 cze 2025 1 KMF = 3.2857 RWF 1 RWF = 0.3043 KMF
09 cze 2025 1 KMF = 3.3466 RWF 1 RWF = 0.2988 KMF
10 cze 2025 1 KMF = 3.35 RWF 1 RWF = 0.2985 KMF
11 cze 2025 1 KMF = 3.2894 RWF 1 RWF = 0.304 KMF
12 cze 2025 1 KMF = 3.3206 RWF 1 RWF = 0.3011 KMF
13 cze 2025 1 KMF = 3.3886 RWF 1 RWF = 0.2951 KMF

Informacje nt. kursów wymiany KMF-RWF oraz RWF-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Frank Rwandyjski (RWF) to waluta używana w Rwanda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Rwanda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats