> Kursy wymiany KMF-SAR oraz SAR-KMF – 2025

Kursy wymiany KMF-SAR oraz SAR-KMF – 2025

Kursy wymiany KMF-SAR oraz SAR-KMF

Sprawdź poniżej kurs wymiany KMF-SAR oraz SAR-KMF w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 KMF = 0,0083 SAR

1 SAR = 120,9832 KMF

1 rok 2 lata 3 lata

KMF na SARSAR na KMF

Jan 2025

Data	KMF-SAR	SAR-KMF
01 sty 2025	1 KMF = 0.0081 SAR	1 SAR = 124.0754 KMF
02 sty 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1138 KMF
03 sty 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1204 KMF
04 sty 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
05 sty 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1144 KMF
06 sty 2025	1 KMF = 0.0081 SAR	1 SAR = 124.1489 KMF
07 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7246 KMF
08 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 126.537 KMF
09 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 127.2073 KMF
10 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3515 KMF
11 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
12 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3566 KMF
13 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 127.3459 KMF
14 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 128.3963 KMF
15 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4265 KMF
16 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.5119 KMF
17 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4664 KMF
18 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7006 KMF
19 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7086 KMF
20 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7426 KMF
21 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7198 KMF
22 sty 2025	1 KMF = 0.0078 SAR	1 SAR = 127.7248 KMF
23 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9805 KMF
24 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9458 KMF
25 sty 2025	1 KMF = 0.008 SAR	1 SAR = 124.8511 KMF
26 sty 2025	1 KMF = 0.008 SAR	1 SAR = 124.8543 KMF
27 sty 2025	1 KMF = 0.008 SAR	1 SAR = 124.8464 KMF
28 sty 2025	1 KMF = 0.008 SAR	1 SAR = 125.2058 KMF
29 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9451 KMF
30 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9059 KMF
31 sty 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0677 KMF

Feb 2025

Data	KMF-SAR	SAR-KMF
01 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0705 KMF
02 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0613 KMF
03 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0737 KMF
04 lut 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6764 KMF
05 lut 2025	1 KMF = 0.0078 SAR	1 SAR = 127.6661 KMF
06 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0959 KMF
07 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5432 KMF
08 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
09 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0515 KMF
10 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 127.0631 KMF
11 lut 2025	1 KMF = 0.0078 SAR	1 SAR = 127.4193 KMF
12 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6904 KMF
13 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.5264 KMF
14 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.4846 KMF
15 lut 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
16 lut 2025	1 KMF = 0.008 SAR	1 SAR = 124.9434 KMF
17 lut 2025	1 KMF = 0.008 SAR	1 SAR = 124.9376 KMF
18 lut 2025	1 KMF = 0.008 SAR	1 SAR = 124.9397 KMF
19 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.6634 KMF
20 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 126.0769 KMF
21 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.1951 KMF
22 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
23 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.4619 KMF
24 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.4659 KMF
25 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.2353 KMF
26 lut 2025	1 KMF = 0.008 SAR	1 SAR = 124.9714 KMF
27 lut 2025	1 KMF = 0.008 SAR	1 SAR = 125.4505 KMF
28 lut 2025	1 KMF = 0.0079 SAR	1 SAR = 125.9795 KMF

Mar 2025

Data	KMF-SAR	SAR-KMF
01 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6471 KMF
02 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4058 KMF
03 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.4923 KMF
04 mar 2025	1 KMF = 0.0079 SAR	1 SAR = 126.6526 KMF
05 mar 2025	1 KMF = 0.008 SAR	1 SAR = 125.6769 KMF
06 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1579 KMF
07 mar 2025	1 KMF = 0.0081 SAR	1 SAR = 123.1442 KMF
08 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8238 KMF
09 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2927 KMF
10 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1181 KMF
11 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0723 KMF
12 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2719 KMF
13 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4795 KMF
14 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.8159 KMF
15 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4431 KMF
16 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4593 KMF
17 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.4677 KMF
18 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.1042 KMF
19 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0542 KMF
20 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.6174 KMF
21 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9301 KMF
22 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3745 KMF
23 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.0318 KMF
24 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.3061 KMF
25 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.5202 KMF
26 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.4547 KMF
27 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6994 KMF
28 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6973 KMF
29 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 121.1942 KMF
30 mar 2025	1 KMF = 0.0083 SAR	1 SAR = 120.9237 KMF
31 mar 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6939 KMF

Apr 2025

Data	KMF-SAR	SAR-KMF
01 kwi 2025	1 KMF = 0.0082 SAR	1 SAR = 121.2343 KMF
02 kwi 2025	1 KMF = 0.0082 SAR	1 SAR = 121.6884 KMF
03 kwi 2025	1 KMF = 0.0083 SAR	1 SAR = 120.7128 KMF
04 kwi 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0371 KMF
05 kwi 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0898 KMF
06 kwi 2025	1 KMF = 0.0083 SAR	1 SAR = 120.0547 KMF
07 kwi 2025	1 KMF = 0.0083 SAR	1 SAR = 119.9802 KMF
08 kwi 2025	1 KMF = 0.0083 SAR	1 SAR = 120.191 KMF
09 kwi 2025	1 KMF = 0.0084 SAR	1 SAR = 119.6941 KMF
10 kwi 2025	1 KMF = 0.0084 SAR	1 SAR = 118.8153 KMF
11 kwi 2025	1 KMF = 0.0085 SAR	1 SAR = 117.2018 KMF
12 kwi 2025	1 KMF = 0.0085 SAR	1 SAR = 117.1062 KMF
13 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.489 KMF
14 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5158 KMF
15 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5351 KMF
16 kwi 2025	1 KMF = 0.0086 SAR	1 SAR = 116.2391 KMF
17 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5413 KMF
18 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5336 KMF
19 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
20 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5321 KMF
21 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5305 KMF
22 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5713 KMF
23 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 114.506 KMF
24 kwi 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8291 KMF
25 kwi 2025	1 KMF = 0.0086 SAR	1 SAR = 115.828 KMF
26 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
27 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3055 KMF
28 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2861 KMF
29 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.3077 KMF
30 kwi 2025	1 KMF = 0.0087 SAR	1 SAR = 115.2426 KMF

May 2025

Data	KMF-SAR	SAR-KMF
01 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8559 KMF
02 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8663 KMF
03 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
04 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8651 KMF
05 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8526 KMF
06 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8378 KMF
07 maj 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5639 KMF
08 maj 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5758 KMF
09 maj 2025	1 KMF = 0.0087 SAR	1 SAR = 115.5754 KMF
10 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3751 KMF
11 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3739 KMF
12 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3719 KMF
13 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.3771 KMF
14 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4369 KMF
15 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4067 KMF
16 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.4414 KMF
17 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
18 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.727 KMF
19 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7134 KMF
20 maj 2025	1 KMF = 0.0085 SAR	1 SAR = 117.7172 KMF
21 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 116.6377 KMF
22 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8394 KMF
23 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8492 KMF
24 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
25 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8464 KMF
26 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8379 KMF
27 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8398 KMF
28 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8281 KMF
29 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8266 KMF
30 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8176 KMF
31 maj 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8093 KMF

Jun 2025

Data	KMF-SAR	SAR-KMF
01 cze 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8217 KMF
02 cze 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8205 KMF
03 cze 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8455 KMF
04 cze 2025	1 KMF = 0.0086 SAR	1 SAR = 115.8473 KMF
05 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 114.9196 KMF
06 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7857 KMF
07 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
08 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 114.8585 KMF
09 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0513 KMF
10 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 114.7811 KMF
11 cze 2025	1 KMF = 0.0087 SAR	1 SAR = 115.0462 KMF
12 cze 2025	1 KMF = 0.0088 SAR	1 SAR = 114.2216 KMF
13 cze 2025	1 KMF = 0.0088 SAR	1 SAR = 113.6425 KMF

Informacje nt. kursów wymiany KMF-SAR oraz SAR-KMF

Comoran Franc (KMF) to waluta używana w Komorów. Rial Saudyjski (SAR) to waluta używana w Arabia Saudyjska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Komorów oraz Arabia Saudyjska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości